(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2023-01-12 View latest technical analysis
10 day averaged volume of Kisan Mould is 12732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 10.00 | 9.92 | 10.22 | 9.75 | 0.949 times |
| 11 Wed Jan 2023 | 10.03 | 10.34 | 10.34 | 10.00 | 0.235 times |
| 10 Tue Jan 2023 | 10.10 | 10.00 | 10.18 | 9.92 | 0.099 times |
| 09 Mon Jan 2023 | 10.01 | 9.92 | 10.33 | 9.92 | 0.304 times |
| 06 Fri Jan 2023 | 10.01 | 10.05 | 10.33 | 9.82 | 0.58 times |
| 05 Thu Jan 2023 | 10.05 | 9.97 | 10.17 | 9.97 | 0.383 times |
| 04 Wed Jan 2023 | 9.97 | 10.35 | 10.35 | 9.65 | 2.752 times |
| 03 Tue Jan 2023 | 10.14 | 10.49 | 10.49 | 10.07 | 0.686 times |
| 02 Mon Jan 2023 | 10.30 | 10.19 | 10.40 | 10.19 | 1.27 times |
| 30 Fri Dec 2022 | 10.19 | 10.48 | 10.48 | 10.10 | 2.794 times |
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 9.65 |
| Upside Target | 10.34 |
| Upside Target | 10.50 |
| Upside Target | 10.74 |
| Upside Target | 10.76 |
| Upside Target | 11.20 |
| Upside Target | 11.58 |
| Upside Target | 11.69 |
| Upside Target | 13.17 |
| Upside Target | 14.99 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.44 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 10.00 | 9.92 | 10.34 | 9.75 | 0.28 times |
| 06 Fri Jan 2023 | 10.01 | 10.19 | 10.49 | 9.65 | 0.679 times |
| 30 Fri Dec 2022 | 10.19 | 9.80 | 10.74 | 9.65 | 0.9 times |
| 23 Fri Dec 2022 | 9.98 | 10.69 | 11.69 | 9.92 | 1.043 times |
| 16 Fri Dec 2022 | 10.69 | 10.35 | 11.20 | 10.01 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 10.00 | 10.19 | 10.49 | 9.65 | 0.187 times |
| 30 Fri Dec 2022 | 10.19 | 10.49 | 11.69 | 9.65 | 1.105 times |
| 30 Wed Nov 2022 | 10.10 | 11.05 | 11.58 | 9.70 | 1.12 times |
| 31 Mon Oct 2022 | 11.27 | 12.95 | 13.17 | 10.76 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 20, 20 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 39 | None |
| CCI | -94 | Sell |
| RSI | 51 | Buy |
| OBV | -20493 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow