Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

10 day averaged volume of Kisan Mould is 63654

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.80	40.24	42.00	40.16	0.49 times
27 Fri Jun 2025	40.43	40.92	40.92	39.95	0.539 times
26 Thu Jun 2025	40.49	40.90	40.98	39.00	0.455 times
25 Wed Jun 2025	40.24	40.15	40.93	39.03	1.144 times
24 Tue Jun 2025	39.83	40.48	40.48	39.54	0.443 times
23 Mon Jun 2025	39.93	40.78	40.78	38.40	0.392 times
19 Thu Jun 2025	38.51	37.48	38.90	37.36	1.922 times
18 Wed Jun 2025	37.78	40.89	41.27	36.52	2.699 times
17 Tue Jun 2025	40.56	41.03	42.00	40.10	1.19 times
16 Mon Jun 2025	40.91	41.01	41.74	40.23	0.424 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 38.2. Use a stoploss of 40.82 and if the stock hits stoploss, then it can shoot up till 42

Share price targets for Kisan Mould (KisanMould)

Target Type	Value
Downside Target	36.52
Downside Target	38.02
Downside Target	40.00
Upside Target	42.00
Upside Target	42.78
Upside Target	43.60
Upside Target	47.00
Upside Target	48.00
Upside Target	52.40
Upside Target	54.40

Intraday share price targets for Kisan Mould (KisanMould)

Target Type	Value
Downside Intraday Target	39.97
Downside Intraday Target	39.15
Upside Intraday Target	41.81
Upside Intraday Target	42.83
Upside Intraday Target	40.99

Weekly technical analysis of Kisan Mould (KisanMould)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.80	40.24	42.00	40.16	0.165 times
27 Fri Jun 2025	40.43	40.78	40.98	38.40	0.477 times
19 Thu Jun 2025	38.51	41.01	42.00	36.52	0.203 times
13 Fri Jun 2025	41.01	41.92	42.78	40.60	6.967 times
06 Fri Jun 2025	41.47	43.28	43.60	41.30	1.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.80	43.28	43.60	36.52	2.636 times
30 Fri May 2025	42.59	45.00	47.00	40.10	0.971 times
30 Wed Apr 2025	45.08	38.02	52.40	38.02	0.536 times
28 Fri Mar 2025	39.62	46.99	48.00	37.10	0.318 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kisan Mould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.