[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 69384

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 334.55 318.20 351.60 318.20 1.472 times
23 Thu Sep 2021 334.90 334.90 334.90 334.90 0.035 times
22 Wed Sep 2021 352.50 381.70 381.70 352.50 0.317 times
21 Tue Sep 2021 371.05 372.95 374.90 340.15 1.229 times
20 Mon Sep 2021 357.05 349.05 357.05 324.00 1.074 times
17 Fri Sep 2021 340.05 340.05 340.05 307.75 3.86 times
16 Thu Sep 2021 323.90 323.90 323.90 323.90 0.453 times
15 Wed Sep 2021 308.50 308.50 308.50 308.50 0.548 times
14 Tue Sep 2021 293.85 293.85 293.85 291.30 2.21 times
13 Mon Sep 2021 279.90 279.90 279.90 279.90 0.166 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.5 as stoploss in an intra day sell trade for a target of 272.94. However, stock will show a bullish move above 336.5.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 124.15
Downside Target 136.50
Downside Target 143.75
Downside Target 166.50
Downside Target 172.00
Downside Target 180.60
Downside Target 189.60
Downside Target 199.05
Downside Target 219.45
Downside Target 230.40
Downside Target 266.60
Downside Target 279.90
Downside Target 318.20
Upside Target 340.05
Upside Target 381.70

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 307.93
Downside Intraday Target 281.32
Upside Intraday Target 371.43
Upside Intraday Target 408.32
Upside Intraday Target 344.82

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 334.55 349.05 381.70 318.20 0.57 times
17 Fri Sep 2021 340.05 279.90 340.05 279.90 12.979 times
09 Thu Sep 2021 266.60 230.40 266.60 230.40 0.069 times
03 Fri Sep 2021 219.45 180.60 219.45 180.60 10.871 times
27 Fri Aug 2021 172.00 146.60 172.00 138.00 0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 334.55 199.05 381.70 199.05 3.822 times
31 Tue Aug 2021 189.60 152.95 189.60 136.50 0.469 times
30 Fri Jul 2021 147.85 168.50 189.90 143.75 1.125 times
30 Wed Jun 2021 165.55 139.60 166.50 125.00 1.379 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Indicator Name Indicator Value Indicator Signal
ADX 55, 9, 73 Buy
MACD 83, 78Buy
Stochastics 63None
CCI 23Sell
RSI 69Buy
OBV 1150144Sell
VWAP 333Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.6 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme