(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Optiemus is 27257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 432.55 | 430.00 | 443.30 | 428.75 | 0.475 times |
| 28 Fri Mar 2025 | 430.15 | 439.40 | 444.90 | 414.15 | 0.78 times |
| 26 Wed Mar 2025 | 409.75 | 437.55 | 437.55 | 409.40 | 0.459 times |
| 25 Tue Mar 2025 | 430.90 | 469.80 | 469.80 | 430.80 | 0.475 times |
| 24 Mon Mar 2025 | 453.45 | 468.40 | 468.40 | 448.20 | 0.96 times |
| 21 Fri Mar 2025 | 451.10 | 457.00 | 469.70 | 447.00 | 3.378 times |
| 20 Thu Mar 2025 | 447.35 | 444.95 | 447.35 | 431.00 | 0.796 times |
| 19 Wed Mar 2025 | 426.05 | 417.45 | 426.05 | 410.00 | 0.32 times |
| 18 Tue Mar 2025 | 405.80 | 388.90 | 405.95 | 388.90 | 0.625 times |
| 17 Mon Mar 2025 | 386.65 | 404.25 | 415.25 | 384.05 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 451 or till 474.5. Use a stoploss of 431.4 and if this stock hits its stoploss, then it can fall down till 411.82
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 400.00 |
| Downside Target | 409.40 |
| Downside Target | 428.75 |
| Upside Target | 443.30 |
| Upside Target | 469.70 |
| Upside Target | 477.65 |
| Upside Target | 566.10 |
| Upside Target | 673.15 |
| Upside Target | 680.00 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 426.43 |
| Downside Intraday Target | 420.32 |
| Upside Intraday Target | 440.98 |
| Upside Intraday Target | 449.42 |
| Upside Intraday Target | 434.87 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 432.55 | 430.00 | 443.30 | 428.75 | 0.178 times |
| 28 Fri Mar 2025 | 430.15 | 468.40 | 469.80 | 409.40 | 0.42 times |
| 21 Fri Mar 2025 | 451.10 | 404.25 | 469.70 | 384.05 | 2.349 times |
| 13 Thu Mar 2025 | 404.25 | 470.00 | 470.00 | 400.00 | 1.061 times |
| 07 Fri Mar 2025 | 460.40 | 440.00 | 477.65 | 416.75 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 432.55 | 430.00 | 443.30 | 428.75 | 0.033 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.15 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.15 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow