(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Optiemus is 27208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 437.55 | 470.00 | 470.00 | 437.40 | 0.471 times |
| 07 Fri Mar 2025 | 460.40 | 464.00 | 471.95 | 458.15 | 0.418 times |
| 06 Thu Mar 2025 | 459.15 | 465.15 | 477.65 | 454.05 | 0.721 times |
| 05 Wed Mar 2025 | 454.95 | 435.00 | 455.80 | 435.00 | 0.438 times |
| 04 Tue Mar 2025 | 434.10 | 416.75 | 442.30 | 416.75 | 0.624 times |
| 03 Mon Mar 2025 | 421.25 | 440.00 | 452.60 | 417.70 | 0.354 times |
| 28 Fri Feb 2025 | 439.65 | 450.00 | 459.35 | 430.10 | 0.464 times |
| 27 Thu Feb 2025 | 457.75 | 488.20 | 488.20 | 456.05 | 0.266 times |
| 25 Tue Feb 2025 | 484.25 | 495.00 | 500.45 | 480.85 | 5.949 times |
| 24 Mon Feb 2025 | 493.70 | 488.50 | 505.65 | 470.75 | 0.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 439.8, but if it comes above 439.8, then a intra day buy could be more profitable.
If you take a sell trade below 439.8, then use 439.8 as stoploss and 370.4 as target. However if you take a buy trade in stock , then use 439.8 as stoploss and 497.59 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 416.75 |
| Downside Target | 430.10 |
| Upside Target | 470.00 |
| Upside Target | 505.65 |
| Upside Target | 518.60 |
| Upside Target | 537.50 |
| Upside Target | 566.10 |
| Upside Target | 669.95 |
| Upside Target | 673.15 |
| Upside Target | 680.00 |
| Upside Target | 709.40 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 426.63 |
| Downside Intraday Target | 415.72 |
| Upside Intraday Target | 459.23 |
| Upside Intraday Target | 480.92 |
| Upside Intraday Target | 448.32 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 437.55 | 470.00 | 470.00 | 437.40 | 0.184 times |
| 07 Fri Mar 2025 | 460.40 | 440.00 | 477.65 | 416.75 | 0.372 times |
| 28 Fri Feb 2025 | 439.65 | 488.50 | 505.65 | 430.10 | 2.325 times |
| 21 Fri Feb 2025 | 492.55 | 516.05 | 537.50 | 475.00 | 0.899 times |
| 14 Fri Feb 2025 | 540.00 | 669.95 | 669.95 | 518.60 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 437.55 | 440.00 | 477.65 | 416.75 | 0.191 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.86 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.86 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow