(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Optiemus is 15960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 641.40 | 629.00 | 649.00 | 624.05 | 0.785 times |
| 29 Wed Jan 2025 | 618.55 | 566.10 | 619.25 | 566.10 | 1.106 times |
| 28 Tue Jan 2025 | 589.80 | 619.40 | 620.20 | 588.45 | 1.863 times |
| 27 Mon Jan 2025 | 619.40 | 640.20 | 641.05 | 619.40 | 1.524 times |
| 24 Fri Jan 2025 | 652.00 | 658.05 | 678.25 | 647.15 | 0.668 times |
| 23 Thu Jan 2025 | 673.80 | 674.60 | 693.40 | 664.70 | 0.725 times |
| 22 Wed Jan 2025 | 674.30 | 668.10 | 680.55 | 638.65 | 1.122 times |
| 21 Tue Jan 2025 | 669.55 | 709.05 | 709.05 | 667.70 | 1.181 times |
| 20 Mon Jan 2025 | 702.80 | 676.05 | 706.70 | 676.05 | 0.521 times |
| 17 Fri Jan 2025 | 680.15 | 684.30 | 699.00 | 676.00 | 0.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.8 as stoploss in an intra day buy trade for a target of 685.08. However, stock will show a bearish move below 637.8.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 566.10 |
| Downside Target | 638.65 |
| Upside Target | 680.00 |
| Upside Target | 697.45 |
| Upside Target | 722.05 |
| Upside Target | 780.65 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 588.67 |
| Downside Intraday Target | 535.93 |
| Upside Intraday Target | 671.57 |
| Upside Intraday Target | 701.73 |
| Downside Intraday Target | 618.83 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 641.40 | 640.20 | 649.00 | 566.10 | 1.252 times |
| 24 Fri Jan 2025 | 652.00 | 676.05 | 709.05 | 638.65 | 0.947 times |
| 17 Fri Jan 2025 | 680.15 | 679.70 | 722.05 | 640.00 | 0.832 times |
| 10 Fri Jan 2025 | 697.55 | 789.30 | 793.00 | 697.45 | 0.34 times |
| 03 Fri Jan 2025 | 772.75 | 697.50 | 780.65 | 683.00 | 7.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 641.40 | 705.95 | 793.00 | 566.10 | 2.982 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.93 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.93 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow