Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 19434

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 600.50 555.20 606.70 555.20 1.921 times
30 Wed Jul 2025 583.40 597.75 599.45 580.00 0.64 times
29 Tue Jul 2025 592.25 567.00 595.00 556.00 0.801 times
28 Mon Jul 2025 566.45 577.25 577.25 560.65 0.502 times
25 Fri Jul 2025 574.40 580.35 580.35 565.50 1.253 times
24 Thu Jul 2025 582.35 596.10 596.10 577.45 0.5 times
23 Wed Jul 2025 587.05 593.00 613.25 584.00 0.956 times
22 Tue Jul 2025 593.25 599.00 603.55 588.00 0.996 times
21 Mon Jul 2025 599.95 607.50 612.00 596.10 0.19 times
18 Fri Jul 2025 607.35 631.65 631.65 605.25 1.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 584.1 or till 563.7. Use a stoploss of 600.99 and if the stock hits stoploss, then it can shoot up till 617.92

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 384.05
Downside Target 474.15
Downside Target 538.70
Downside Target 555.20
Downside Target 593.60
Upside Target 606.70
Upside Target 614.90
Upside Target 624.90
Upside Target 638.60
Upside Target 664.30
Upside Target 664.70
Upside Target 706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 568.23
Downside Intraday Target 535.97
Upside Intraday Target 619.73
Upside Intraday Target 638.97
Downside Intraday Target 587.47

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 600.50 577.25 606.70 555.20 0.992 times
25 Fri Jul 2025 574.40 607.50 613.25 565.50 0.479 times
18 Fri Jul 2025 607.35 604.25 664.30 594.65 1.253 times
11 Fri Jul 2025 598.50 610.00 624.90 593.60 1.18 times
04 Fri Jul 2025 623.35 631.20 664.70 614.90 0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 600.50 621.15 664.70 555.20 0.236 times
30 Mon Jun 2025 632.75 629.95 706.50 559.90 5.196 times
30 Fri May 2025 613.75 511.10 638.60 474.15 1.192 times
30 Wed Apr 2025 518.35 430.00 538.70 385.25 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.89 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.89 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme