(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Samrat Pharm is 5034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 348.80 | 365.65 | 365.65 | 348.00 | 0.752 times |
| 05 Mon May 2025 | 358.90 | 375.95 | 375.95 | 355.05 | 0.267 times |
| 02 Fri May 2025 | 358.80 | 352.80 | 374.95 | 352.80 | 0.193 times |
| 30 Wed Apr 2025 | 360.00 | 371.50 | 388.00 | 349.00 | 0.647 times |
| 29 Tue Apr 2025 | 369.75 | 381.95 | 382.00 | 368.00 | 0.483 times |
| 28 Mon Apr 2025 | 376.70 | 374.65 | 392.50 | 374.10 | 0.316 times |
| 25 Fri Apr 2025 | 376.50 | 404.75 | 404.75 | 372.05 | 0.651 times |
| 24 Thu Apr 2025 | 394.05 | 401.05 | 410.00 | 385.20 | 0.454 times |
| 22 Tue Apr 2025 | 405.40 | 362.05 | 425.00 | 362.00 | 4.246 times |
| 21 Mon Apr 2025 | 360.35 | 347.95 | 362.90 | 345.10 | 1.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 324.4 or till 294.3. Use a stoploss of 349.54 and if the stock hits stoploss, then it can shoot up till 374.64
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 306.05 |
| Downside Target | 315.00 |
| Downside Target | 338.90 |
| Upside Target | 365.90 |
| Upside Target | 375.95 |
| Upside Target | 392.50 |
| Upside Target | 393.90 |
| Upside Target | 414.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 339.22 |
| Downside Intraday Target | 329.63 |
| Upside Intraday Target | 367.17 |
| Upside Intraday Target | 385.53 |
| Upside Intraday Target | 357.58 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 348.80 | 375.95 | 375.95 | 348.00 | 0.621 times |
| 02 Fri May 2025 | 358.80 | 374.65 | 392.50 | 349.00 | 0.224 times |
| 25 Fri Apr 2025 | 376.50 | 347.95 | 425.00 | 345.10 | 5.141 times |
| 17 Thu Apr 2025 | 340.85 | 333.00 | 344.95 | 325.00 | 1.166 times |
| 11 Fri Apr 2025 | 333.35 | 338.00 | 344.60 | 317.20 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 348.80 | 352.80 | 375.95 | 348.00 | 0.089 times |
| 30 Wed Apr 2025 | 360.00 | 315.05 | 425.00 | 315.00 | 0.767 times |
| 28 Fri Mar 2025 | 312.75 | 352.00 | 365.90 | 306.05 | 1.612 times |
| 28 Fri Feb 2025 | 360.90 | 365.00 | 393.90 | 320.10 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.15 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.15 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow