(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Samrat Pharm is 3273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 347.60 | 352.00 | 363.00 | 340.00 | 0.465 times |
| 28 Fri Feb 2025 | 360.90 | 366.45 | 366.45 | 335.10 | 0.311 times |
| 27 Thu Feb 2025 | 366.45 | 388.90 | 388.90 | 361.00 | 0.685 times |
| 25 Tue Feb 2025 | 376.70 | 391.90 | 391.90 | 370.60 | 0.317 times |
| 24 Mon Feb 2025 | 379.95 | 385.00 | 385.95 | 363.00 | 0.147 times |
| 21 Fri Feb 2025 | 386.10 | 378.00 | 393.90 | 371.40 | 0.998 times |
| 20 Thu Feb 2025 | 379.00 | 379.00 | 385.00 | 370.00 | 1.194 times |
| 19 Wed Feb 2025 | 364.15 | 341.05 | 369.95 | 341.05 | 0.889 times |
| 18 Tue Feb 2025 | 348.00 | 339.70 | 360.00 | 325.25 | 2.533 times |
| 17 Mon Feb 2025 | 330.30 | 344.00 | 344.05 | 322.00 | 2.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.5 as stoploss in an intra day buy trade for a target of 356.1. However, stock will show a bearish move below 340.5.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 320.10 |
| Downside Target | 335.10 |
| Upside Target | 359.95 |
| Upside Target | 372.20 |
| Upside Target | 375.55 |
| Upside Target | 391.90 |
| Upside Target | 393.90 |
| Upside Target | 414.00 |
| Upside Target | 420.20 |
| Upside Target | 449.45 |
| Upside Target | 511.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 337.4 |
| Downside Intraday Target | 327.2 |
| Upside Intraday Target | 360.4 |
| Upside Intraday Target | 373.2 |
| Upside Intraday Target | 350.2 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 347.60 | 352.00 | 363.00 | 340.00 | 0.319 times |
| 28 Fri Feb 2025 | 360.90 | 385.00 | 391.90 | 335.10 | 0.189 times |
| 21 Fri Feb 2025 | 386.10 | 344.00 | 393.90 | 322.00 | 2.584 times |
| 14 Fri Feb 2025 | 338.55 | 354.50 | 359.95 | 320.10 | 0.622 times |
| 07 Fri Feb 2025 | 354.70 | 365.00 | 372.20 | 345.05 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 347.60 | 352.00 | 363.00 | 340.00 | 0.027 times |
| 28 Fri Feb 2025 | 360.90 | 365.00 | 393.90 | 320.10 | 0.763 times |
| 31 Fri Jan 2025 | 370.50 | 392.60 | 414.00 | 338.90 | 1.199 times |
| 31 Tue Dec 2024 | 382.65 | 420.20 | 449.45 | 375.55 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.58 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.58 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow