(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Samrat Pharm is 8393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 377.90 | 375.00 | 387.00 | 370.75 | 0.323 times |
| 08 Mon Apr 2024 | 376.70 | 373.80 | 382.00 | 367.35 | 2.343 times |
| 05 Fri Apr 2024 | 369.00 | 381.90 | 382.00 | 367.00 | 0.191 times |
| 04 Thu Apr 2024 | 371.00 | 372.50 | 382.65 | 369.00 | 0.275 times |
| 03 Wed Apr 2024 | 378.50 | 373.60 | 384.70 | 362.00 | 0.947 times |
| 02 Tue Apr 2024 | 366.10 | 371.95 | 371.95 | 355.65 | 2.09 times |
| 01 Mon Apr 2024 | 373.80 | 353.45 | 377.00 | 326.45 | 0.734 times |
| 28 Thu Mar 2024 | 333.45 | 335.00 | 350.00 | 330.10 | 0.736 times |
| 27 Wed Mar 2024 | 339.80 | 351.15 | 356.00 | 332.90 | 1.285 times |
| 26 Tue Mar 2024 | 351.15 | 358.00 | 359.40 | 350.00 | 0.549 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 371.4, but if it comes below 371.4, then a intra day sell could be more profitable.
If you take a sell trade below 371.4, then use 371.4 as stoploss and 354.19 as target. However if you take a buy trade in stock , then use 371.4 as stoploss and 392 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 340.00 |
| Downside Target | 351.50 |
| Downside Target | 359.40 |
| Downside Target | 367.35 |
| Upside Target | 384.70 |
| Upside Target | 387.00 |
| Upside Target | 389.00 |
| Upside Target | 425.00 |
| Upside Target | 459.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 367.83 |
| Downside Intraday Target | 357.77 |
| Upside Intraday Target | 387.48 |
| Upside Intraday Target | 397.07 |
| Downside Intraday Target | 377.42 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 377.90 | 373.80 | 387.00 | 367.35 | 0.629 times |
| 05 Fri Apr 2024 | 369.00 | 353.45 | 384.70 | 326.45 | 1.648 times |
| 28 Thu Mar 2024 | 333.45 | 358.00 | 359.40 | 330.10 | 0.474 times |
| 22 Fri Mar 2024 | 365.85 | 332.10 | 389.00 | 322.00 | 1.757 times |
| 15 Fri Mar 2024 | 332.10 | 351.05 | 369.80 | 320.00 | 2.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 377.90 | 353.45 | 387.00 | 326.45 | 0.515 times |
| 28 Thu Mar 2024 | 333.45 | 384.95 | 389.00 | 320.00 | 0.981 times |
| 29 Thu Feb 2024 | 368.45 | 369.00 | 425.00 | 351.50 | 0.643 times |
| 31 Wed Jan 2024 | 368.90 | 348.20 | 459.00 | 342.20 | 1.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.19 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.19 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow