(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Manglr Chem is 27821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 160.85 | 157.00 | 161.95 | 154.00 | 0.881 times |
| 18 Wed Dec 2024 | 159.00 | 159.65 | 164.05 | 156.45 | 0.518 times |
| 17 Tue Dec 2024 | 162.50 | 161.35 | 166.60 | 160.00 | 1.199 times |
| 16 Mon Dec 2024 | 159.50 | 155.45 | 161.00 | 155.45 | 0.624 times |
| 13 Fri Dec 2024 | 157.85 | 157.95 | 158.95 | 153.85 | 0.379 times |
| 12 Thu Dec 2024 | 157.20 | 155.20 | 159.30 | 155.20 | 0.589 times |
| 11 Wed Dec 2024 | 157.30 | 162.50 | 164.75 | 157.00 | 1.46 times |
| 10 Tue Dec 2024 | 163.05 | 162.05 | 167.00 | 162.05 | 1.554 times |
| 09 Mon Dec 2024 | 163.50 | 163.40 | 170.00 | 162.10 | 1.486 times |
| 06 Fri Dec 2024 | 165.40 | 168.50 | 168.85 | 164.70 | 0.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.5 or till 173.8. Use a stoploss of 158.59 and if this stock hits its stoploss, then it can fall down till 151.66
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 125.00 |
| Downside Target | 134.20 |
| Downside Target | 140.30 |
| Downside Target | 145.00 |
| Downside Target | 153.85 |
| Upside Target | 161.70 |
| Upside Target | 166.60 |
| Upside Target | 170.00 |
| Upside Target | 170.80 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 154.37 |
| Downside Intraday Target | 147.88 |
| Upside Intraday Target | 166.97 |
| Upside Intraday Target | 173.08 |
| Downside Intraday Target | 160.48 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 160.85 | 155.45 | 166.60 | 154.00 | 0.589 times |
| 13 Fri Dec 2024 | 157.85 | 163.40 | 170.00 | 153.85 | 0.661 times |
| 06 Fri Dec 2024 | 165.40 | 166.45 | 170.00 | 161.70 | 1.123 times |
| 29 Fri Nov 2024 | 166.60 | 142.95 | 170.80 | 141.70 | 4.022 times |
| 22 Fri Nov 2024 | 141.35 | 144.35 | 147.15 | 140.30 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 160.85 | 166.45 | 170.00 | 153.85 | 0.44 times |
| 29 Fri Nov 2024 | 166.60 | 137.80 | 170.80 | 134.20 | 0.996 times |
| 31 Thu Oct 2024 | 138.25 | 131.75 | 145.00 | 121.35 | 2.008 times |
| 30 Mon Sep 2024 | 130.35 | 133.00 | 136.45 | 122.20 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.98 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.98 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow