(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Manglr Chem is 38136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 131.05 | 125.50 | 135.95 | 125.50 | 1.399 times |
| 28 Mon Oct 2024 | 126.85 | 126.00 | 128.50 | 121.35 | 1.262 times |
| 25 Fri Oct 2024 | 127.15 | 130.25 | 130.65 | 125.75 | 1.285 times |
| 24 Thu Oct 2024 | 130.90 | 132.55 | 132.55 | 126.05 | 0.757 times |
| 23 Wed Oct 2024 | 129.90 | 124.00 | 131.00 | 124.00 | 1.159 times |
| 22 Tue Oct 2024 | 126.50 | 130.00 | 132.65 | 125.80 | 0.722 times |
| 21 Mon Oct 2024 | 132.75 | 142.60 | 142.60 | 132.00 | 1.121 times |
| 18 Fri Oct 2024 | 138.50 | 136.00 | 139.90 | 133.35 | 2.074 times |
| 17 Thu Oct 2024 | 133.60 | 138.05 | 138.05 | 132.60 | 0.494 times |
| 16 Wed Oct 2024 | 137.55 | 136.80 | 139.85 | 136.80 | 0.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.7 or till 123.4. Use a stoploss of 133.12 and if the stock hits stoploss, then it can shoot up till 137.56
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 115.95 |
| Downside Target | 121.35 |
| Upside Target | 132.60 |
| Upside Target | 135.25 |
| Upside Target | 140.00 |
| Upside Target | 141.60 |
| Upside Target | 142.05 |
| Upside Target | 142.60 |
| Upside Target | 144.70 |
| Upside Target | 145.00 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 122.95 |
| Downside Intraday Target | 114.85 |
| Upside Intraday Target | 137.55 |
| Upside Intraday Target | 144.05 |
| Downside Intraday Target | 129.45 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 131.05 | 126.00 | 135.95 | 121.35 | 0.528 times |
| 25 Fri Oct 2024 | 127.15 | 142.60 | 142.60 | 124.00 | 0.765 times |
| 18 Fri Oct 2024 | 138.50 | 142.00 | 145.00 | 132.60 | 0.684 times |
| 11 Fri Oct 2024 | 140.10 | 134.00 | 141.60 | 125.45 | 2.414 times |
| 03 Thu Oct 2024 | 129.75 | 130.00 | 135.25 | 127.55 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 131.05 | 131.75 | 145.00 | 121.35 | 1.864 times |
| 30 Mon Sep 2024 | 130.35 | 133.00 | 136.45 | 122.20 | 0.561 times |
| 30 Fri Aug 2024 | 131.15 | 139.40 | 142.05 | 125.00 | 0.352 times |
| 31 Wed Jul 2024 | 137.30 | 128.70 | 144.70 | 115.95 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow