(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Manglr Chem is 143692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 130.80 | 125.00 | 133.15 | 125.00 | 0.838 times |
| 02 Fri Aug 2024 | 134.85 | 132.20 | 135.80 | 130.90 | 0.185 times |
| 01 Thu Aug 2024 | 134.90 | 139.40 | 139.40 | 134.45 | 0.692 times |
| 31 Wed Jul 2024 | 137.30 | 140.00 | 144.70 | 136.20 | 1.492 times |
| 30 Tue Jul 2024 | 137.95 | 127.80 | 139.50 | 125.65 | 4.556 times |
| 29 Mon Jul 2024 | 124.00 | 125.00 | 126.90 | 123.15 | 0.37 times |
| 26 Fri Jul 2024 | 122.65 | 121.55 | 124.85 | 121.25 | 0.254 times |
| 25 Thu Jul 2024 | 121.10 | 121.65 | 122.90 | 120.60 | 0.23 times |
| 24 Wed Jul 2024 | 122.40 | 125.65 | 125.65 | 121.65 | 0.556 times |
| 23 Tue Jul 2024 | 123.15 | 127.05 | 129.40 | 115.95 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.6 or till 140.7. Use a stoploss of 129.54 and if this stock hits its stoploss, then it can fall down till 124.45
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 102.50 |
| Downside Target | 104.90 |
| Downside Target | 115.95 |
| Downside Target | 122.85 |
| Upside Target | 131.30 |
| Upside Target | 133.15 |
| Upside Target | 133.75 |
| Upside Target | 137.65 |
| Upside Target | 139.40 |
| Upside Target | 140.00 |
| Upside Target | 144.70 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 126.15 |
| Downside Intraday Target | 121.5 |
| Upside Intraday Target | 134.3 |
| Upside Intraday Target | 137.8 |
| Downside Intraday Target | 129.65 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 130.80 | 125.00 | 133.15 | 125.00 | 0.115 times |
| 02 Fri Aug 2024 | 134.85 | 125.00 | 144.70 | 123.15 | 2.697 times |
| 26 Fri Jul 2024 | 122.65 | 124.35 | 131.30 | 115.95 | 0.964 times |
| 19 Fri Jul 2024 | 123.80 | 133.75 | 133.75 | 122.85 | 0.658 times |
| 12 Fri Jul 2024 | 132.15 | 127.90 | 137.65 | 126.50 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 130.80 | 139.40 | 139.40 | 125.00 | 0.091 times |
| 31 Wed Jul 2024 | 137.30 | 128.70 | 144.70 | 115.95 | 1.068 times |
| 28 Fri Jun 2024 | 126.45 | 109.25 | 140.00 | 95.10 | 3.183 times |
| 31 Fri May 2024 | 105.70 | 117.00 | 117.95 | 104.90 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow