(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Manglr Chem is 51547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 120.80 | 116.90 | 121.70 | 116.35 | 1.112 times |
| 15 Mon Apr 2024 | 116.90 | 105.15 | 117.50 | 105.15 | 1.19 times |
| 12 Fri Apr 2024 | 116.70 | 124.50 | 124.50 | 115.40 | 1.262 times |
| 10 Wed Apr 2024 | 124.50 | 125.85 | 125.85 | 123.15 | 0.818 times |
| 09 Tue Apr 2024 | 124.85 | 123.85 | 125.35 | 121.10 | 0.935 times |
| 08 Mon Apr 2024 | 122.70 | 121.05 | 123.45 | 118.25 | 0.52 times |
| 05 Fri Apr 2024 | 120.65 | 115.60 | 121.25 | 112.15 | 1.373 times |
| 04 Thu Apr 2024 | 116.20 | 113.35 | 116.85 | 112.10 | 1.051 times |
| 03 Wed Apr 2024 | 112.65 | 107.25 | 114.80 | 107.15 | 1.171 times |
| 02 Tue Apr 2024 | 106.85 | 108.25 | 108.25 | 105.25 | 0.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.2, but if it comes below 119.2, then a intra day sell could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 110.39 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 129.8 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.50 |
| Downside Target | 104.80 |
| Downside Target | 111.10 |
| Downside Target | 115.40 |
| Downside Target | 120.50 |
| Upside Target | 121.70 |
| Upside Target | 125.85 |
| Upside Target | 126.05 |
| Upside Target | 126.65 |
| Upside Target | 146.10 |
| Upside Target | 156.25 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 110.07 |
| Downside Intraday Target | 99.33 |
| Upside Intraday Target | 126.62 |
| Upside Intraday Target | 132.43 |
| Downside Intraday Target | 115.88 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 120.80 | 105.15 | 121.70 | 105.15 | 0.651 times |
| 12 Fri Apr 2024 | 116.70 | 121.05 | 125.85 | 115.40 | 0.67 times |
| 05 Fri Apr 2024 | 120.65 | 102.90 | 121.25 | 102.50 | 0.904 times |
| 28 Thu Mar 2024 | 101.45 | 102.70 | 104.80 | 100.05 | 1.108 times |
| 22 Fri Mar 2024 | 103.05 | 103.75 | 105.75 | 100.20 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 120.80 | 102.90 | 125.85 | 102.50 | 0.338 times |
| 28 Thu Mar 2024 | 101.45 | 123.00 | 126.05 | 100.00 | 0.459 times |
| 29 Thu Feb 2024 | 122.75 | 145.20 | 146.10 | 112.55 | 1.072 times |
| 31 Wed Jan 2024 | 144.50 | 123.60 | 156.25 | 120.50 | 1.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow