(IndiaCem) India Cem complete technical analysis [charts+indicators] | Buy/Sell India Cem | (IndiaCem) share price targets
Complete technical analysis of India Cem (IndiaCem) by charts plus indicators, forecast predictions and share price targets for India Cem (IndiaCem)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of India Cem is 21906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 317.75 | 332.05 | 336.10 | 312.00 | 1.143 times |
| 29 Thu May 2025 | 336.75 | 339.55 | 339.55 | 333.25 | 0.431 times |
| 28 Wed May 2025 | 335.30 | 337.00 | 341.00 | 329.50 | 0.704 times |
| 27 Tue May 2025 | 337.65 | 326.05 | 338.70 | 325.20 | 0.953 times |
| 26 Mon May 2025 | 327.00 | 338.95 | 338.95 | 324.80 | 0.545 times |
| 23 Fri May 2025 | 332.45 | 329.00 | 338.50 | 327.00 | 1.582 times |
| 22 Thu May 2025 | 329.10 | 318.50 | 330.00 | 318.05 | 1.551 times |
| 21 Wed May 2025 | 318.85 | 322.30 | 322.30 | 315.60 | 1.142 times |
| 20 Tue May 2025 | 320.75 | 322.00 | 325.85 | 317.85 | 1.104 times |
| 19 Mon May 2025 | 321.30 | 322.55 | 323.75 | 315.45 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 313.1 or till 302.7. Use a stoploss of 321.74 and if the stock hits stoploss, then it can shoot up till 330.42
Share price targets for India Cem (IndiaCem)
| Target Type | Value |
| Downside Target | 239.00 |
| Downside Target | 248.30 |
| Downside Target | 259.05 |
| Downside Target | 268.00 |
| Downside Target | 278.65 |
| Downside Target | 291.40 |
| Downside Target | 301.15 |
| Downside Target | 312.00 |
| Upside Target | 320.70 |
| Upside Target | 328.00 |
| Upside Target | 338.50 |
| Upside Target | 341.00 |
| Upside Target | 382.25 |
Intraday share price targets for India Cem (IndiaCem)
| Target Type | Value |
| Downside Intraday Target | 306.17 |
| Downside Intraday Target | 294.58 |
| Upside Intraday Target | 335.17 |
| Upside Intraday Target | 352.58 |
| Upside Intraday Target | 323.58 |
Weekly technical analysis of India Cem (IndiaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 317.75 | 338.95 | 341.00 | 312.00 | 0.637 times |
| 23 Fri May 2025 | 332.45 | 322.55 | 338.50 | 315.45 | 0.996 times |
| 16 Fri May 2025 | 319.70 | 315.15 | 328.00 | 312.50 | 0.612 times |
| 09 Fri May 2025 | 308.40 | 309.00 | 320.70 | 301.15 | 0.684 times |
| 02 Fri May 2025 | 305.90 | 294.80 | 319.00 | 278.65 | 2.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Cem (IndiaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 317.75 | 302.50 | 341.00 | 301.15 | 0.722 times |
| 30 Wed Apr 2025 | 307.90 | 273.75 | 319.00 | 268.00 | 0.641 times |
| 28 Fri Mar 2025 | 276.60 | 257.60 | 302.00 | 248.30 | 1.894 times |
| 28 Fri Feb 2025 | 252.05 | 267.85 | 291.40 | 239.00 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Cem (IndiaCem)
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Cem in short term but the sell signal is initial and weak.
India Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.22 and India Cem (IndiaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Cem (IndiaCem) stock. Volume based technical analysis of India Cem (IndiaCem) stock is negative.
India Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Cem in short term but the sell signal is initial and weak.
India Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.22 and India Cem (IndiaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Cem (IndiaCem) stock. Volume based technical analysis of India Cem (IndiaCem) stock is negative.
India Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Cem charts
Click here for further forecast and predictions for tomorrow