(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.98 | 52.35 | 52.35 | 51.65 | 6.453 times |
| 19 Mon May 2025 | 54.20 | 55.00 | 55.00 | 52.01 | 1.994 times |
| 16 Fri May 2025 | 53.07 | 53.99 | 53.99 | 52.00 | 0.701 times |
| 15 Thu May 2025 | 53.00 | 55.00 | 55.00 | 52.25 | 0.652 times |
| 14 Wed May 2025 | 53.39 | 53.90 | 53.90 | 50.70 | 0.692 times |
| 13 Tue May 2025 | 50.92 | 54.00 | 54.00 | 50.36 | 1.045 times |
| 12 Mon May 2025 | 51.10 | 50.00 | 52.50 | 50.00 | 1.197 times |
| 09 Fri May 2025 | 48.40 | 48.00 | 51.90 | 48.00 | 0.929 times |
| 08 Thu May 2025 | 50.78 | 51.20 | 52.00 | 50.61 | 0.164 times |
| 07 Wed May 2025 | 52.27 | 52.69 | 52.69 | 50.08 | 0.268 times |
Stock of Sonal Adhesi (SonalAdhesi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 50.6 or till 48.7. Use a stoploss of 52.27 and if the stock hits stoploss, then it can shoot up till 53.91
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 48.00 |
| Downside Target | 50.00 |
| Downside Target | 51.65 |
| Upside Target | 52.98 |
| Upside Target | 55.00 |
| Upside Target | 57.99 |
| Upside Target | 59.80 |
| Upside Target | 62.72 |
| Upside Target | 64.00 |
| Upside Target | 70.10 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 50.75 |
| Downside Intraday Target | 49.53 |
| Upside Intraday Target | 54.1 |
| Upside Intraday Target | 56.23 |
| Upside Intraday Target | 52.88 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.98 | 55.00 | 55.00 | 51.65 | 1.97 times |
| 16 Fri May 2025 | 53.07 | 50.00 | 55.00 | 50.00 | 0.805 times |
| 09 Fri May 2025 | 48.40 | 55.00 | 55.00 | 48.00 | 0.642 times |
| 02 Fri May 2025 | 51.23 | 52.09 | 52.98 | 48.01 | 1.2 times |
| 25 Fri Apr 2025 | 51.84 | 56.24 | 59.80 | 50.55 | 0.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.98 | 51.25 | 55.00 | 48.00 | 0.277 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
| 28 Fri Mar 2025 | 42.94 | 51.99 | 64.00 | 42.10 | 3.52 times |
| 28 Fri Feb 2025 | 51.00 | 59.25 | 62.72 | 48.50 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
Sonal Adhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
Sonal Adhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow