(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 2424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 51.23 | 51.25 | 51.25 | 48.01 | 0.804 times |
| 30 Wed Apr 2025 | 50.04 | 50.26 | 52.98 | 50.00 | 1.031 times |
| 29 Tue Apr 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0.152 times |
| 28 Mon Apr 2025 | 52.89 | 52.09 | 52.89 | 51.00 | 0.146 times |
| 25 Fri Apr 2025 | 51.84 | 55.69 | 55.69 | 50.55 | 0.313 times |
| 24 Thu Apr 2025 | 54.23 | 59.80 | 59.80 | 54.02 | 0.311 times |
| 22 Tue Apr 2025 | 54.99 | 54.80 | 54.99 | 53.80 | 0.132 times |
| 21 Mon Apr 2025 | 54.80 | 56.24 | 56.24 | 53.52 | 1.02 times |
| 17 Thu Apr 2025 | 55.14 | 57.49 | 57.49 | 52.00 | 3.541 times |
| 16 Wed Apr 2025 | 50.41 | 45.06 | 53.90 | 45.06 | 3.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 48.94. However, stock will show a bullish move above 53.3.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 44.01 |
| Downside Target | 47.89 |
| Downside Target | 50.55 |
| Upside Target | 52.98 |
| Upside Target | 57.49 |
| Upside Target | 57.99 |
| Upside Target | 59.80 |
| Upside Target | 62.72 |
| Upside Target | 64.00 |
| Upside Target | 70.10 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 48.5 |
| Downside Intraday Target | 45.77 |
| Upside Intraday Target | 53.47 |
| Upside Intraday Target | 55.71 |
| Downside Intraday Target | 50.74 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 51.23 | 52.09 | 52.98 | 48.01 | 1.2 times |
| 25 Fri Apr 2025 | 51.84 | 56.24 | 59.80 | 50.55 | 0.258 times |
| 17 Thu Apr 2025 | 55.14 | 47.60 | 57.49 | 44.51 | 1.838 times |
| 11 Fri Apr 2025 | 44.12 | 47.89 | 47.89 | 44.01 | 0.633 times |
| 04 Fri Apr 2025 | 43.50 | 43.95 | 44.45 | 41.00 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 51.23 | 51.25 | 51.25 | 48.01 | 0.041 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
| 28 Fri Mar 2025 | 42.94 | 51.99 | 64.00 | 42.10 | 3.52 times |
| 28 Fri Feb 2025 | 51.00 | 59.25 | 62.72 | 48.50 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow