(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 1296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 60.50 | 60.49 | 60.50 | 60.00 | 0.752 times |
| 03 Mon Feb 2025 | 59.50 | 59.25 | 60.79 | 58.28 | 0.958 times |
| 31 Fri Jan 2025 | 59.23 | 62.01 | 62.01 | 57.99 | 4.164 times |
| 30 Thu Jan 2025 | 62.01 | 61.01 | 63.49 | 61.01 | 0.341 times |
| 29 Wed Jan 2025 | 61.08 | 61.89 | 62.50 | 61.00 | 1.612 times |
| 28 Tue Jan 2025 | 61.50 | 62.40 | 62.40 | 59.20 | 0.889 times |
| 27 Mon Jan 2025 | 62.40 | 62.06 | 62.50 | 61.56 | 1.003 times |
| 24 Fri Jan 2025 | 62.06 | 64.06 | 65.00 | 62.01 | 0.065 times |
| 23 Thu Jan 2025 | 64.35 | 64.67 | 64.67 | 64.35 | 0.009 times |
| 22 Wed Jan 2025 | 64.67 | 65.20 | 65.20 | 63.40 | 0.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 58.3 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 62.89 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.35 |
| Upside Target | 63.49 |
| Upside Target | 65.20 |
| Upside Target | 67.00 |
| Upside Target | 70.10 |
| Upside Target | 70.78 |
| Upside Target | 74.51 |
| Upside Target | 74.99 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 58.92 |
| Downside Intraday Target | 57.35 |
| Upside Intraday Target | 61.43 |
| Upside Intraday Target | 62.37 |
| Downside Intraday Target | 59.86 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 60.50 | 59.25 | 60.79 | 58.28 | 0.213 times |
| 31 Fri Jan 2025 | 59.23 | 62.06 | 63.49 | 57.99 | 6.113 times |
| 24 Fri Jan 2025 | 62.06 | 62.31 | 65.20 | 62.01 | 0.139 times |
| 17 Fri Jan 2025 | 64.14 | 64.00 | 67.00 | 58.05 | 1.995 times |
| 10 Fri Jan 2025 | 62.25 | 69.40 | 70.10 | 60.35 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 60.50 | 59.25 | 60.79 | 58.28 | 0.06 times |
| 31 Fri Jan 2025 | 59.23 | 64.25 | 70.10 | 57.99 | 0.659 times |
| 31 Tue Dec 2024 | 63.09 | 67.50 | 70.78 | 61.33 | 1.494 times |
| 29 Fri Nov 2024 | 67.79 | 71.00 | 74.51 | 63.11 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow