(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 4367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 78.52 | 80.00 | 80.97 | 76.02 | 0.672 times |
| 15 Fri Mar 2024 | 81.85 | 85.00 | 85.70 | 77.90 | 0.703 times |
| 14 Thu Mar 2024 | 82.34 | 79.00 | 84.99 | 75.20 | 0.763 times |
| 13 Wed Mar 2024 | 79.54 | 79.00 | 79.99 | 73.00 | 1.581 times |
| 12 Tue Mar 2024 | 76.00 | 82.00 | 82.00 | 70.60 | 2.747 times |
| 11 Mon Mar 2024 | 81.02 | 82.25 | 86.80 | 76.00 | 0.649 times |
| 07 Thu Mar 2024 | 82.13 | 86.55 | 87.99 | 78.01 | 0.918 times |
| 06 Wed Mar 2024 | 83.02 | 84.21 | 89.00 | 83.00 | 0.567 times |
| 05 Tue Mar 2024 | 85.09 | 83.51 | 88.00 | 83.51 | 0.433 times |
| 04 Mon Mar 2024 | 85.81 | 88.38 | 88.38 | 83.20 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 80.5 as stoploss and 85.15 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 70.60 |
| Downside Target | 72.80 |
| Downside Target | 76.02 |
| Downside Target | 78.01 |
| Upside Target | 80.97 |
| Upside Target | 83.00 |
| Upside Target | 86.80 |
| Upside Target | 89.00 |
| Upside Target | 94.30 |
| Upside Target | 96.90 |
| Upside Target | 99.04 |
| Upside Target | 105.00 |
| Upside Target | 113.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 76.04 |
| Downside Intraday Target | 73.55 |
| Upside Intraday Target | 80.99 |
| Upside Intraday Target | 83.45 |
| Downside Intraday Target | 78.5 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 78.52 | 80.00 | 80.97 | 76.02 | 0.104 times |
| 15 Fri Mar 2024 | 81.85 | 82.25 | 86.80 | 70.60 | 2.064 times |
| 07 Thu Mar 2024 | 82.13 | 88.38 | 89.00 | 78.01 | 0.452 times |
| 02 Sat Mar 2024 | 86.78 | 90.35 | 94.30 | 83.00 | 0.643 times |
| 23 Fri Feb 2024 | 90.35 | 94.50 | 96.90 | 88.00 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 78.52 | 85.50 | 89.00 | 70.60 | 0.168 times |
| 29 Thu Feb 2024 | 83.85 | 89.09 | 105.00 | 76.20 | 0.701 times |
| 31 Wed Jan 2024 | 90.91 | 101.00 | 113.90 | 83.50 | 1.393 times |
| 29 Fri Dec 2023 | 92.33 | 89.90 | 99.04 | 72.80 | 1.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow