(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Raj Gases is 4022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 42.10 | 39.00 | 42.80 | 39.00 | 1.124 times |
| 26 Thu Jun 2025 | 42.03 | 42.01 | 42.78 | 42.01 | 1.551 times |
| 25 Wed Jun 2025 | 42.27 | 43.85 | 43.85 | 42.20 | 0.803 times |
| 24 Tue Jun 2025 | 42.99 | 42.69 | 44.00 | 42.00 | 2.008 times |
| 23 Mon Jun 2025 | 42.87 | 43.95 | 43.95 | 42.15 | 0.507 times |
| 19 Thu Jun 2025 | 42.05 | 40.00 | 43.60 | 40.00 | 0.723 times |
| 18 Wed Jun 2025 | 42.78 | 43.05 | 43.70 | 42.00 | 0.646 times |
| 17 Tue Jun 2025 | 43.05 | 42.09 | 43.98 | 42.09 | 0.55 times |
| 16 Mon Jun 2025 | 42.13 | 42.94 | 43.90 | 42.00 | 1.306 times |
| 13 Fri Jun 2025 | 42.90 | 43.00 | 43.46 | 42.10 | 1.098 times |
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Downside Target | 42.00 |
| Upside Target | 43.98 |
| Upside Target | 45.99 |
| Upside Target | 46.28 |
| Upside Target | 50.50 |
| Upside Target | 56.20 |
| Upside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 72.50 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 39.4 |
| Downside Intraday Target | 36.7 |
| Upside Intraday Target | 44.4 |
| Upside Intraday Target | 46.7 |
| Downside Intraday Target | 41.7 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 42.10 | 43.95 | 44.00 | 39.00 | 1.859 times |
| 19 Thu Jun 2025 | 42.05 | 42.94 | 43.98 | 40.00 | 0.542 times |
| 13 Fri Jun 2025 | 42.90 | 44.30 | 44.50 | 42.00 | 0.118 times |
| 06 Fri Jun 2025 | 42.43 | 42.31 | 46.28 | 42.00 | 0.359 times |
| 30 Fri May 2025 | 42.31 | 43.05 | 45.99 | 42.00 | 1.072 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 42.10 | 42.31 | 46.28 | 39.00 | 0.231 times |
| 30 Fri May 2025 | 42.31 | 48.85 | 50.50 | 40.50 | 42.016 times |
| 30 Wed Apr 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 0.351 times |
| 28 Fri Mar 2025 | 53.57 | 61.50 | 61.50 | 44.00 | 3.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow