Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Raj Gases is 55174

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	42.46	44.00	44.00	42.10	0.059 times
11 Wed Jun 2025	42.31	42.10	44.25	42.00	0.081 times
10 Tue Jun 2025	42.50	44.50	44.50	42.00	0.105 times
09 Mon Jun 2025	42.79	44.30	44.30	42.02	0.109 times
06 Fri Jun 2025	42.43	44.00	44.00	42.05	0.083 times
05 Thu Jun 2025	42.21	42.00	44.95	42.00	0.072 times
04 Wed Jun 2025	42.19	44.95	44.95	42.00	0.063 times
03 Tue Jun 2025	43.45	46.28	46.28	42.51	0.277 times
02 Mon Jun 2025	42.09	42.31	44.80	42.00	3.179 times
30 Fri May 2025	42.31	42.76	42.76	42.00	3.567 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 41.1. Use a stoploss of 42.53 and if the stock hits stoploss, then it can shoot up till 43.16

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	40.50
Downside Target	42.00
Upside Target	44.00
Upside Target	46.28
Upside Target	47.50
Upside Target	48.50
Upside Target	50.50
Upside Target	56.20
Upside Target	60.00
Upside Target	61.50
Upside Target	72.50

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	41.47
Downside Intraday Target	40.49
Upside Intraday Target	43.97
Upside Intraday Target	45.49
Upside Intraday Target	42.99

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	42.46	44.30	44.50	42.00	0.096 times
06 Fri Jun 2025	42.43	42.31	46.28	42.00	0.359 times
30 Fri May 2025	42.31	43.05	45.99	42.00	1.072 times
23 Fri May 2025	42.00	42.50	47.50	40.50	13.397 times
16 Fri May 2025	43.04	42.30	48.50	42.00	4.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	42.46	42.31	46.28	42.00	0.195 times
30 Fri May 2025	42.31	48.85	50.50	40.50	42.016 times
30 Wed Apr 2025	49.80	54.64	56.20	45.21	0.351 times
28 Fri Mar 2025	53.57	61.50	61.50	44.00	3.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Gases in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.