Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

10 day averaged volume of Raj Gases is 5911

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 42.04 43.50 43.50 42.00 1.324 times
03 Thu Jul 2025 42.03 42.42 42.42 42.00 0.676 times
02 Wed Jul 2025 42.02 42.50 42.52 42.00 0.223 times
01 Tue Jul 2025 42.52 42.00 42.89 42.00 4.161 times
30 Mon Jun 2025 42.18 43.11 43.11 42.00 0.372 times
27 Fri Jun 2025 42.10 39.00 42.80 39.00 0.765 times
26 Thu Jun 2025 42.03 42.01 42.78 42.01 1.056 times
25 Wed Jun 2025 42.27 43.85 43.85 42.20 0.546 times
24 Tue Jun 2025 42.99 42.69 44.00 42.00 1.367 times
23 Mon Jun 2025 42.87 43.95 43.95 42.15 0.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 42.42 as target.

Share price targets for Raj Gases (RajGases)

Target Type Value
Downside Target 39.00
Downside Target 40.00
Downside Target 42.00
Upside Target 43.50
Upside Target 44.00
Upside Target 44.50
Upside Target 45.21
Upside Target 46.28
Upside Target 50.50
Upside Target 56.20
Upside Target 61.50

Intraday share price targets for Raj Gases (RajGases)

Target Type Value
Downside Intraday Target 41.53
Downside Intraday Target 41.01
Upside Intraday Target 43.03
Upside Intraday Target 44.01
Upside Intraday Target 42.51

Weekly technical analysis of Raj Gases (RajGases)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 42.04 43.11 43.50 42.00 1.656 times
27 Fri Jun 2025 42.10 43.95 44.00 39.00 1.859 times
19 Thu Jun 2025 42.05 42.94 43.98 40.00 0.542 times
13 Fri Jun 2025 42.90 44.30 44.50 42.00 0.118 times
06 Fri Jun 2025 42.43 42.31 46.28 42.00 0.359 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 42.04 42.00 43.50 42.00 0.142 times
30 Mon Jun 2025 42.18 42.31 46.28 39.00 0.233 times
30 Fri May 2025 42.31 48.85 50.50 40.50 42.016 times
30 Wed Apr 2025 49.80 54.64 56.20 45.21 0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Gases charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme