Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

10 day averaged volume of Raj Gases is 6403

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 41.11 42.01 43.45 40.21 0.242 times
04 Fri Jul 2025 42.04 43.50 43.50 42.00 1.222 times
03 Thu Jul 2025 42.03 42.42 42.42 42.00 0.624 times
02 Wed Jul 2025 42.02 42.50 42.52 42.00 0.206 times
01 Tue Jul 2025 42.52 42.00 42.89 42.00 3.841 times
30 Mon Jun 2025 42.18 43.11 43.11 42.00 0.343 times
27 Fri Jun 2025 42.10 39.00 42.80 39.00 0.706 times
26 Thu Jun 2025 42.03 42.01 42.78 42.01 0.975 times
25 Wed Jun 2025 42.27 43.85 43.85 42.20 0.504 times
24 Tue Jun 2025 42.99 42.69 44.00 42.00 1.262 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.4, for a target of 41.9 or 42.36

Share price targets for Raj Gases (RajGases)

Target Type Value
Downside Target 39.00
Downside Target 40.00
Upside Target 42.00
Upside Target 43.45
Upside Target 44.00
Upside Target 44.50
Upside Target 45.21
Upside Target 46.28
Upside Target 50.50
Upside Target 56.20
Upside Target 61.50

Intraday share price targets for Raj Gases (RajGases)

Target Type Value
Downside Intraday Target 39.73
Downside Intraday Target 38.35
Upside Intraday Target 42.97
Upside Intraday Target 44.83
Upside Intraday Target 41.59

Weekly technical analysis of Raj Gases (RajGases)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 41.11 42.01 43.45 40.21 0.039 times
04 Fri Jul 2025 42.04 43.11 43.50 42.00 1.656 times
27 Fri Jun 2025 42.10 43.95 44.00 39.00 1.859 times
19 Thu Jun 2025 42.05 42.94 43.98 40.00 0.542 times
13 Fri Jun 2025 42.90 44.30 44.50 42.00 0.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 41.11 42.00 43.50 40.21 0.148 times
30 Mon Jun 2025 42.18 42.31 46.28 39.00 0.233 times
30 Fri May 2025 42.31 48.85 50.50 40.50 42.016 times
30 Wed Apr 2025 49.80 54.64 56.20 45.21 0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Gases charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme