Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArexInd) Arex Ind complete technical analysis [charts+indicators] | Buy/Sell Arex Ind | (ArexInd) share price targets

Complete technical analysis of Arex Ind (ArexInd) by charts plus indicators, forecast predictions and share price targets for Arex Ind (ArexInd)

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Arex Ind is 179

Date Daily Closing Price Open High Low Volume
09 Fri Feb 2024 133.00 132.60 133.00 132.60 0.397 times
08 Thu Feb 2024 136.00 132.60 136.00 132.00 1.19 times
07 Wed Feb 2024 136.00 137.95 137.95 136.00 0.626 times
06 Tue Feb 2024 135.70 138.25 139.40 134.60 0.24 times
05 Mon Feb 2024 141.65 132.60 141.65 129.20 4.006 times
02 Fri Feb 2024 136.00 138.00 138.00 130.00 0.369 times
01 Thu Feb 2024 132.80 136.00 138.00 132.60 0.765 times
31 Wed Jan 2024 136.00 143.00 143.00 136.00 0.894 times
30 Tue Jan 2024 138.60 132.00 138.60 128.10 0.57 times
29 Mon Jan 2024 132.00 133.00 133.00 132.00 1.128 times

Share price targets for Arex Ind (ArexInd)

Target Type Value
Downside Target 108.15
Downside Target 111.00
Downside Target 116.10
Downside Target 126.00
Downside Target 132.65
Upside Target 140.00
Upside Target 141.65
Upside Target 143.00
Upside Target 148.50
Upside Target 150.00

Intraday share price targets for Arex Ind (ArexInd)

Target Type Value
Downside Intraday Target 127.58
Downside Intraday Target 122.17
Upside Intraday Target 140.03
Upside Intraday Target 147.07
Upside Intraday Target 134.62

Weekly technical analysis of Arex Ind (ArexInd)

Date Weekly Closing Price Open High Low Volume
09 Fri Feb 2024 133.00 132.60 141.65 129.20 1.733 times
02 Fri Feb 2024 136.00 133.00 143.00 128.10 2.605 times
25 Thu Jan 2024 133.00 135.60 140.00 132.65 0.079 times
19 Fri Jan 2024 135.35 150.00 150.00 130.00 0.716 times
12 Fri Jan 2024 148.50 134.50 148.50 128.10 0.625 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arex Ind (ArexInd)

Date Monthly Closing Price Open High Low Volume
09 Fri Feb 2024 133.00 136.00 141.65 129.20 0.087 times
31 Wed Jan 2024 136.00 119.20 150.00 116.10 3.872 times
29 Fri Dec 2023 122.00 119.00 126.00 111.00 2.117 times
29 Wed Nov 2023 122.00 113.75 127.95 108.15 0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arex Ind (ArexInd)

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arex Ind ( (ArexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arex Ind in short term but the sell signal is initial and weak.

Arex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and Arex Ind (ArexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arex Ind (ArexInd) stock. Volume based technical analysis of Arex Ind (ArexInd) stock is negative.

Arex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arex Ind ( (ArexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arex Ind in short term but the sell signal is initial and weak.

Arex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and Arex Ind (ArexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arex Ind (ArexInd) stock. Volume based technical analysis of Arex Ind (ArexInd) stock is negative.

Arex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Arex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme