logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 12152

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 390.00 393.50 405.00 380.00 0.372 times
17 Thu Jun 2021 397.95 387.10 406.00 387.10 0.741 times
16 Wed Jun 2021 399.20 399.00 409.85 390.00 0.338 times
15 Tue Jun 2021 402.00 394.40 408.00 391.10 0.876 times
14 Mon Jun 2021 394.35 395.00 405.00 386.05 0.776 times
11 Fri Jun 2021 394.50 405.00 405.00 390.00 0.406 times
10 Thu Jun 2021 398.95 404.90 404.90 391.30 0.201 times
09 Wed Jun 2021 393.60 417.00 417.00 390.00 1.026 times
08 Tue Jun 2021 407.65 388.00 434.00 373.30 4.432 times
07 Mon Jun 2021 378.95 379.95 384.95 375.00 0.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 397.5 or till 411.3. Use a stoploss of 386.04 and if this stock hits its stoploss, then it can fall down till 374.56

Share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Target 235.00
Downside Target 252.50
Downside Target 284.80
Downside Target 294.15
Downside Target 331.20
Downside Target 360.00
Downside Target 373.30
Upside Target 390.10
Upside Target 397.90
Upside Target 398.00
Upside Target 409.85
Upside Target 425.00
Upside Target 434.00

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type Value
Downside Intraday Target 376.72
Downside Intraday Target 363.43
Upside Intraday Target 406.57
Upside Intraday Target 423.13
Upside Intraday Target 393.28

Weekly technical analysis of Dai Ichi (DaiIchi)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 390.00 395.00 409.85 380.00 0.471 times
11 Fri Jun 2021 394.50 379.95 434.00 373.30 2.093 times
04 Fri Jun 2021 377.05 370.00 381.00 361.10 0.609 times
28 Fri May 2021 375.70 380.00 398.00 374.50 1.257 times
21 Fri May 2021 377.15 374.00 390.10 360.55 0.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 390.00 365.00 434.00 361.10 0.472 times
31 Mon May 2021 370.45 375.45 425.00 360.00 0.867 times
30 Fri Apr 2021 375.35 303.00 397.90 294.15 0.846 times
31 Wed Mar 2021 298.00 260.00 331.20 252.50 4.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 21 Buy
MACD 17, 18Sell
Stochastics 42None
CCI -69Sell
RSI 64Buy
OBV 51877Sell
VWAP 401Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.59 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dai Ichi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme