(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1231.35 | 1226.10 | 1233.00 | 1217.95 | 1.278 times |
| 01 Mon Sep 2025 | 1224.40 | 1193.60 | 1228.00 | 1193.60 | 1.163 times |
| 29 Fri Aug 2025 | 1187.15 | 1199.10 | 1199.40 | 1180.50 | 0.421 times |
| 28 Thu Aug 2025 | 1201.40 | 1218.50 | 1229.45 | 1199.10 | 1.002 times |
| 26 Tue Aug 2025 | 1230.65 | 1207.80 | 1275.00 | 1191.90 | 2.219 times |
| 25 Mon Aug 2025 | 1214.30 | 1215.00 | 1223.55 | 1210.00 | 1.787 times |
| 22 Fri Aug 2025 | 1202.80 | 1205.00 | 1209.60 | 1202.10 | 0.258 times |
| 21 Thu Aug 2025 | 1210.75 | 1208.00 | 1215.80 | 1199.90 | 1.465 times |
| 20 Wed Aug 2025 | 1207.90 | 1200.70 | 1210.00 | 1199.40 | 0.437 times |
| 19 Tue Aug 2025 | 1200.70 | 1206.95 | 1211.05 | 1191.60 | 0.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1218.8, but if it comes below 1218.8, then a intra day sell could be more profitable.
If you take a sell trade below 1218.8, then use 1218.8 as stoploss and 1201.98 as target. However if you take a buy trade in stock , then use 1218.8 as stoploss and 1238.9 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1113.00 |
| Downside Target | 1149.15 |
| Downside Target | 1222.90 |
| Upside Target | 1233.00 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
| Upside Target | 1275.00 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1205.63 |
| Downside Intraday Target | 1179.92 |
| Upside Intraday Target | 1245.03 |
| Upside Intraday Target | 1258.72 |
| Downside Intraday Target | 1219.32 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1231.35 | 1193.60 | 1233.00 | 1193.60 | 0.45 times |
| 29 Fri Aug 2025 | 1187.15 | 1215.00 | 1275.00 | 1180.50 | 1.59 times |
| 22 Fri Aug 2025 | 1202.80 | 1212.00 | 1215.80 | 1190.00 | 0.842 times |
| 14 Thu Aug 2025 | 1190.50 | 1175.60 | 1222.90 | 1149.15 | 0.522 times |
| 08 Fri Aug 2025 | 1178.00 | 1200.00 | 1298.00 | 1170.20 | 2.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1231.35 | 1193.60 | 1233.00 | 1193.60 | 0.118 times |
| 29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
| 31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.67 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.67 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow