(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1169.90 | 1178.05 | 1182.00 | 1165.00 | 1.044 times |
| 15 Tue Jul 2025 | 1175.45 | 1192.45 | 1192.45 | 1173.20 | 0.478 times |
| 14 Mon Jul 2025 | 1190.30 | 1177.00 | 1197.00 | 1171.65 | 0.391 times |
| 11 Fri Jul 2025 | 1186.30 | 1184.00 | 1190.55 | 1180.00 | 0.621 times |
| 10 Thu Jul 2025 | 1179.60 | 1188.15 | 1191.15 | 1175.25 | 0.803 times |
| 09 Wed Jul 2025 | 1186.95 | 1187.05 | 1200.00 | 1184.10 | 1.053 times |
| 08 Tue Jul 2025 | 1181.85 | 1179.95 | 1189.50 | 1177.30 | 1.075 times |
| 07 Mon Jul 2025 | 1167.75 | 1174.75 | 1178.55 | 1163.45 | 0.966 times |
| 04 Fri Jul 2025 | 1173.55 | 1190.90 | 1190.90 | 1168.55 | 1.663 times |
| 03 Thu Jul 2025 | 1184.55 | 1214.35 | 1214.35 | 1167.00 | 1.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1203 or till 1258.8. Use a stoploss of 1156.53 and if this stock hits its stoploss, then it can fall down till 1110.04
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1112.50 |
| Downside Target | 1160.05 |
| Downside Target | 1165.00 |
| Downside Target | 1167.00 |
| Upside Target | 1197.00 |
| Upside Target | 1200.00 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1157.6 |
| Downside Intraday Target | 1145.3 |
| Upside Intraday Target | 1189.6 |
| Upside Intraday Target | 1209.3 |
| Upside Intraday Target | 1177.3 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1169.90 | 1177.00 | 1197.00 | 1165.00 | 0.423 times |
| 11 Fri Jul 2025 | 1186.30 | 1174.75 | 1200.00 | 1163.45 | 0.264 times |
| 04 Fri Jul 2025 | 1173.55 | 1170.05 | 1258.85 | 1167.00 | 3.85 times |
| 27 Fri Jun 2025 | 1139.10 | 1074.10 | 1160.05 | 1070.00 | 3.212 times |
| 19 Thu Jun 2025 | 1085.40 | 1084.25 | 1112.50 | 1070.05 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1169.90 | 1215.50 | 1258.85 | 1163.45 | 0.456 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
| 30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.85 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.85 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow