(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Cheviot Co is 1679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1389.45 | 1405.65 | 1417.20 | 1385.10 | 0.333 times |
| 11 Thu Jul 2024 | 1393.65 | 1373.60 | 1425.00 | 1373.60 | 0.425 times |
| 10 Wed Jul 2024 | 1390.05 | 1395.55 | 1406.70 | 1381.35 | 0.129 times |
| 09 Tue Jul 2024 | 1401.30 | 1388.85 | 1409.25 | 1379.55 | 1.298 times |
| 08 Mon Jul 2024 | 1388.85 | 1424.20 | 1424.20 | 1380.95 | 0.517 times |
| 05 Fri Jul 2024 | 1398.15 | 1375.05 | 1415.15 | 1375.05 | 1.742 times |
| 04 Thu Jul 2024 | 1392.85 | 1401.00 | 1425.00 | 1390.00 | 0.849 times |
| 03 Wed Jul 2024 | 1411.25 | 1416.00 | 1424.60 | 1406.90 | 1.868 times |
| 02 Tue Jul 2024 | 1416.75 | 1441.05 | 1449.00 | 1409.35 | 2.241 times |
| 01 Mon Jul 2024 | 1458.75 | 1418.05 | 1490.00 | 1418.05 | 0.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1392.4, but if it comes above 1392.4, then a intra day buy could be more profitable.
If you take a sell trade below 1392.4, then use 1392.4 as stoploss and 1316.7 as target. However if you take a buy trade in stock , then use 1392.4 as stoploss and 1455.46 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Downside Target | 1350.00 |
| Upside Target | 1421.85 |
| Upside Target | 1468.95 |
| Upside Target | 1490.00 |
| Upside Target | 1513.05 |
| Upside Target | 1574.65 |
| Upside Target | 1578.55 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1367.03 |
| Downside Intraday Target | 1344.62 |
| Upside Intraday Target | 1418.43 |
| Upside Intraday Target | 1447.42 |
| Upside Intraday Target | 1396.02 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1389.45 | 1424.20 | 1425.00 | 1373.60 | 0.381 times |
| 05 Fri Jul 2024 | 1398.15 | 1418.05 | 1490.00 | 1375.05 | 1.635 times |
| 28 Fri Jun 2024 | 1446.60 | 1524.40 | 1579.00 | 1421.85 | 0.875 times |
| 21 Fri Jun 2024 | 1567.55 | 1514.00 | 1578.55 | 1489.15 | 0.438 times |
| 14 Fri Jun 2024 | 1565.70 | 1540.00 | 1574.65 | 1513.05 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1389.45 | 1418.05 | 1490.00 | 1373.60 | 0.353 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
| 30 Tue Apr 2024 | 1335.60 | 1254.00 | 1356.10 | 1205.05 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.17 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.17 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow