(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1305.00 | 1308.65 | 1313.85 | 1304.95 | 0.832 times |
| 01 Wed Jan 2025 | 1294.85 | 1330.90 | 1330.90 | 1290.15 | 0.951 times |
| 31 Tue Dec 2024 | 1288.75 | 1288.85 | 1289.95 | 1257.15 | 0.713 times |
| 30 Mon Dec 2024 | 1281.15 | 1323.00 | 1323.00 | 1279.00 | 0.471 times |
| 27 Fri Dec 2024 | 1312.45 | 1315.80 | 1324.35 | 1309.90 | 0.141 times |
| 26 Thu Dec 2024 | 1314.90 | 1292.00 | 1324.30 | 1292.00 | 0.489 times |
| 24 Tue Dec 2024 | 1326.80 | 1291.10 | 1333.00 | 1291.10 | 1.208 times |
| 23 Mon Dec 2024 | 1308.35 | 1318.00 | 1334.80 | 1305.60 | 3.26 times |
| 20 Fri Dec 2024 | 1318.00 | 1362.05 | 1364.40 | 1312.00 | 1.343 times |
| 19 Thu Dec 2024 | 1358.40 | 1366.40 | 1375.45 | 1348.20 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1295.8 as stoploss in an intra day buy trade for a target of 1337.07. However, stock will show a bearish move below 1295.8.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1204.00 |
| Upside Target | 1330.90 |
| Upside Target | 1334.80 |
| Upside Target | 1342.00 |
| Upside Target | 1388.25 |
| Upside Target | 1419.00 |
| Upside Target | 1439.40 |
| Upside Target | 1440.90 |
| Upside Target | 1549.60 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1264.47 |
| Downside Intraday Target | 1223.93 |
| Upside Intraday Target | 1338.22 |
| Upside Intraday Target | 1371.43 |
| Downside Intraday Target | 1297.68 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1305.00 | 1323.00 | 1330.90 | 1257.15 | 0.582 times |
| 27 Fri Dec 2024 | 1312.45 | 1318.00 | 1334.80 | 1291.10 | 0.96 times |
| 20 Fri Dec 2024 | 1318.00 | 1440.90 | 1440.90 | 1312.00 | 0.341 times |
| 13 Fri Dec 2024 | 1401.65 | 1319.90 | 1439.40 | 1280.00 | 1.806 times |
| 06 Fri Dec 2024 | 1301.30 | 1272.65 | 1314.00 | 1235.00 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1305.00 | 1330.90 | 1330.90 | 1290.15 | 0.05 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
| 29 Fri Nov 2024 | 1269.35 | 1294.80 | 1342.00 | 1219.00 | 0.39 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.16 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.16 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow