Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Cheviot Co is 4261

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 1501.25 1488.00 1505.00 1469.45 0.392 times
05 Wed Jun 2024 1466.00 1465.00 1479.10 1435.90 0.482 times
04 Tue Jun 2024 1440.35 1508.00 1508.10 1350.00 1.059 times
03 Mon Jun 2024 1489.30 1530.15 1530.15 1475.90 0.521 times
31 Fri May 2024 1500.15 1499.05 1511.15 1493.00 0.258 times
30 Thu May 2024 1493.60 1525.00 1525.00 1490.05 0.225 times
29 Wed May 2024 1505.85 1519.90 1519.90 1495.00 0.442 times
28 Tue May 2024 1504.75 1518.00 1518.00 1494.25 0.296 times
27 Mon May 2024 1488.35 1490.85 1515.00 1470.90 1.41 times
24 Fri May 2024 1461.55 1573.90 1619.20 1455.00 2.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1521.5 as stoploss in an intra day sell trade for a target of 1417.59. However, stock will show a bullish move above 1521.5.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1205.05
Downside Target 1236.25
Downside Target 1308.55
Downside Target 1468.95
Downside Target 1470.90
Upside Target 1504.00
Upside Target 1525.00
Upside Target 1530.15
Upside Target 1619.20

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1390.78
Downside Intraday Target 1280.32
Upside Intraday Target 1570.93
Upside Intraday Target 1640.62
Downside Intraday Target 1460.47

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 1501.25 1530.15 1530.15 1350.00 0.933 times
31 Fri May 2024 1500.15 1490.85 1525.00 1470.90 0.27 times
24 Fri May 2024 1461.55 1308.55 1619.20 1308.55 14.357 times
18 Sat May 2024 1319.00 1275.00 1322.95 1250.00 0.94 times
10 Fri May 2024 1275.90 1330.05 1335.00 1260.00 2.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 1501.25 1530.15 1530.15 1350.00 0.177 times
31 Fri May 2024 1500.15 1330.00 1619.20 1250.00 7.043 times
30 Tue Apr 2024 1335.60 1254.00 1356.10 1205.05 0.672 times
28 Thu Mar 2024 1254.70 1399.00 1468.95 1236.25 0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.7 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.7 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme