Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 597

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 1088.20 1084.25 1091.85 1078.00 0.415 times
13 Fri Jun 2025 1083.25 1100.05 1107.65 1080.00 1.266 times
12 Thu Jun 2025 1113.90 1121.85 1130.05 1113.90 0.201 times
11 Wed Jun 2025 1116.40 1120.95 1140.95 1113.00 3.186 times
10 Tue Jun 2025 1113.50 1114.95 1122.20 1109.95 1.263 times
09 Mon Jun 2025 1109.40 1108.05 1128.40 1100.00 1.384 times
06 Fri Jun 2025 1098.25 1087.05 1117.95 1086.45 0.181 times
05 Thu Jun 2025 1077.35 1097.80 1097.80 1077.35 0.715 times
04 Wed Jun 2025 1090.30 1094.45 1096.35 1087.85 0.776 times
03 Tue Jun 2025 1088.60 1105.65 1105.65 1082.00 0.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 1077.6 or till 1061.7. Use a stoploss of 1090.88 and if the stock hits stoploss, then it can shoot up till 1104.14

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 998.80
Downside Target 1061.00
Upside Target 1090.00
Upside Target 1091.85
Upside Target 1100.95
Upside Target 1113.00
Upside Target 1117.95
Upside Target 1140.95
Upside Target 1223.95

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1080.18
Downside Intraday Target 1072.17
Upside Intraday Target 1094.03
Upside Intraday Target 1099.87
Downside Intraday Target 1086.02

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 1088.20 1084.25 1091.85 1078.00 0.057 times
13 Fri Jun 2025 1083.25 1108.05 1140.95 1080.00 2.71 times
06 Fri Jun 2025 1098.25 1091.00 1117.95 1077.35 0.324 times
30 Fri May 2025 1085.30 1089.95 1113.00 1061.00 4.228 times
23 Fri May 2025 1088.00 1084.05 1100.95 1067.30 0.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 1088.20 1091.00 1140.95 1077.35 0.647 times
30 Fri May 2025 1085.30 1048.00 1113.00 1024.00 2.873 times
30 Wed Apr 2025 1045.60 1024.20 1090.00 1002.30 0.214 times
28 Fri Mar 2025 1014.60 1060.10 1071.50 998.80 1.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.62 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.62 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme