Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2023-12-07 View latest technical analysis

10 day averaged volume of Cheviot Co is 524

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 1223.00 1226.30 1234.95 1217.35 3.685 times
06 Wed Dec 2023 1230.20 1232.45 1235.95 1225.85 1.05 times
05 Tue Dec 2023 1232.50 1254.50 1254.50 1228.85 0.683 times
04 Mon Dec 2023 1234.25 1248.95 1248.95 1226.00 0.662 times
01 Fri Dec 2023 1230.20 1227.95 1231.90 1221.00 0.666 times
30 Thu Nov 2023 1222.90 1201.65 1230.00 1201.65 1.263 times
29 Wed Nov 2023 1226.00 1230.85 1242.10 1224.90 0.271 times
28 Tue Nov 2023 1225.50 1227.45 1240.10 1218.00 2.271 times
24 Fri Nov 2023 1228.25 1235.20 1254.50 1221.00 0.532 times
23 Thu Nov 2023 1233.25 1221.05 1247.00 1221.05 0.181 times

Stock of Cheviot Co (CheviotCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1226.4, but if it comes above 1226.4, then a intra day buy could be more profitable.
If you take a sell trade below 1226.4, then use 1226.4 as stoploss and 1216.8 as target. However if you take a buy trade in stock , then use 1226.4 as stoploss and 1234.31 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1133.80
Downside Target 1190.00
Upside Target 1242.10
Upside Target 1254.50
Upside Target 1259.95
Upside Target 1260.50
Upside Target 1279.00
Upside Target 1343.00
Upside Target 1350.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1208.73
Downside Intraday Target 1194.47
Upside Intraday Target 1245.88
Upside Intraday Target 1268.77
Upside Intraday Target 1231.62

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 1223.00 1248.95 1254.50 1217.35 1.36 times
01 Fri Dec 2023 1230.20 1227.45 1242.10 1201.65 0.547 times
24 Fri Nov 2023 1228.25 1237.70 1259.95 1221.00 1.679 times
17 Fri Nov 2023 1231.75 1259.95 1260.50 1217.95 1.018 times
10 Fri Nov 2023 1237.50 1262.00 1279.00 1213.80 1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 1223.00 1227.95 1254.50 1217.35 0.282 times
30 Thu Nov 2023 1222.90 1265.00 1279.00 1201.65 0.572 times
31 Tue Oct 2023 1269.05 1162.30 1343.00 1133.80 2.562 times
29 Fri Sep 2023 1156.60 1200.00 1237.00 1134.80 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.31 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.31 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme