(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 298
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 1168.75 | 1193.10 | 1201.45 | 1160.70 | 2.601 times |
29 Tue Jul 2025 | 1188.00 | 1184.10 | 1191.40 | 1177.00 | 0.53 times |
28 Mon Jul 2025 | 1184.40 | 1187.70 | 1193.85 | 1180.80 | 0.99 times |
25 Fri Jul 2025 | 1181.80 | 1195.00 | 1226.35 | 1176.10 | 2.57 times |
24 Thu Jul 2025 | 1167.95 | 1165.00 | 1167.95 | 1161.25 | 0.01 times |
23 Wed Jul 2025 | 1175.00 | 1180.05 | 1182.05 | 1157.40 | 1.426 times |
22 Tue Jul 2025 | 1174.50 | 1176.65 | 1181.80 | 1173.65 | 0.329 times |
21 Mon Jul 2025 | 1176.65 | 1173.75 | 1187.00 | 1173.20 | 0.564 times |
18 Fri Jul 2025 | 1173.75 | 1181.00 | 1181.00 | 1170.60 | 0.473 times |
17 Thu Jul 2025 | 1171.95 | 1170.50 | 1181.00 | 1160.90 | 1.678 times |
Stock of Cheviot Co (CheviotCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1171, but if it comes above 1171, then a intra day buy could be more profitable.
If you take a sell trade below 1171, then use 1171 as stoploss and 1162.6 as target. However if you take a buy trade in stock , then use 1171 as stoploss and 1177.95 as target.
Share price targets for Cheviot Co (CheviotCo)
Target Type | Value |
Downside Target | 998.80 |
Downside Target | 1024.00 |
Downside Target | 1070.00 |
Downside Target | 1113.00 |
Downside Target | 1157.40 |
Upside Target | 1197.00 |
Upside Target | 1200.00 |
Upside Target | 1201.45 |
Upside Target | 1226.35 |
Upside Target | 1254.00 |
Upside Target | 1258.85 |
Intraday share price targets for Cheviot Co (CheviotCo)
Target Type | Value |
Downside Intraday Target | 1152.48 |
Downside Intraday Target | 1136.22 |
Upside Intraday Target | 1193.23 |
Upside Intraday Target | 1217.72 |
Upside Intraday Target | 1176.97 |
Weekly technical analysis of Cheviot Co (CheviotCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 1168.75 | 1187.70 | 1201.45 | 1160.70 | 0.841 times |
25 Fri Jul 2025 | 1181.80 | 1173.75 | 1226.35 | 1157.40 | 1.022 times |
18 Fri Jul 2025 | 1173.75 | 1177.00 | 1197.00 | 1160.90 | 0.767 times |
11 Fri Jul 2025 | 1186.30 | 1174.75 | 1200.00 | 1163.45 | 0.264 times |
04 Fri Jul 2025 | 1173.55 | 1170.05 | 1258.85 | 1167.00 | 3.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 1168.75 | 1215.50 | 1258.85 | 1157.40 | 0.724 times |
30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.11 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.11 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow