(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2023-06-05 View latest technical analysis
10 day averaged volume of Cheviot Co is 617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 1121.95 | 1123.30 | 1133.15 | 1117.00 | 0.258 times |
| 02 Fri Jun 2023 | 1117.80 | 1132.75 | 1138.65 | 1117.00 | 0.256 times |
| 01 Thu Jun 2023 | 1119.50 | 1121.85 | 1133.20 | 1114.00 | 0.844 times |
| 31 Wed May 2023 | 1115.80 | 1116.70 | 1124.40 | 1110.00 | 0.4 times |
| 30 Tue May 2023 | 1116.05 | 1139.50 | 1140.00 | 1111.00 | 1.002 times |
| 29 Mon May 2023 | 1127.05 | 1123.05 | 1143.00 | 1123.05 | 0.595 times |
| 26 Fri May 2023 | 1124.90 | 1123.00 | 1132.75 | 1111.00 | 1.583 times |
| 25 Thu May 2023 | 1141.60 | 1183.30 | 1185.00 | 1122.30 | 2.95 times |
| 24 Wed May 2023 | 1167.50 | 1136.05 | 1176.80 | 1135.00 | 0.551 times |
| 23 Tue May 2023 | 1162.10 | 1155.75 | 1174.75 | 1141.00 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1114.4 as stoploss in an intra day buy trade for a target of 1132.94. However, stock will show a bearish move below 1114.4.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 966.00 |
| Downside Target | 990.00 |
| Downside Target | 1051.00 |
| Downside Target | 1092.95 |
| Upside Target | 1141.15 |
| Upside Target | 1143.00 |
| Upside Target | 1145.85 |
| Upside Target | 1159.40 |
| Upside Target | 1185.00 |
| Upside Target | 1336.70 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1114.92 |
| Downside Intraday Target | 1107.88 |
| Upside Intraday Target | 1131.07 |
| Upside Intraday Target | 1140.18 |
| Upside Intraday Target | 1124.03 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 1121.95 | 1123.30 | 1133.15 | 1117.00 | 0.083 times |
| 02 Fri Jun 2023 | 1117.80 | 1123.05 | 1143.00 | 1110.00 | 0.449 times |
| 26 Fri May 2023 | 1124.90 | 1155.70 | 1185.00 | 1111.00 | 1.207 times |
| 19 Fri May 2023 | 1162.45 | 1116.25 | 1336.70 | 1092.95 | 2.254 times |
| 12 Fri May 2023 | 1114.40 | 1130.15 | 1141.15 | 1110.05 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jun 2023 | 1121.95 | 1121.85 | 1138.65 | 1114.00 | 0.069 times |
| 31 Wed May 2023 | 1115.80 | 1150.00 | 1336.70 | 1092.95 | 1.634 times |
| 28 Fri Apr 2023 | 1130.70 | 1025.00 | 1159.40 | 990.00 | 0.956 times |
| 31 Fri Mar 2023 | 985.85 | 1088.05 | 1145.85 | 966.00 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.71 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.71 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow