(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1230.20 | 1227.95 | 1231.90 | 1221.00 | 0.494 times |
| 30 Thu Nov 2023 | 1222.90 | 1201.65 | 1230.00 | 1201.65 | 0.936 times |
| 29 Wed Nov 2023 | 1226.00 | 1230.85 | 1242.10 | 1224.90 | 0.201 times |
| 28 Tue Nov 2023 | 1225.50 | 1227.45 | 1240.10 | 1218.00 | 1.683 times |
| 24 Fri Nov 2023 | 1228.25 | 1235.20 | 1254.50 | 1221.00 | 0.395 times |
| 23 Thu Nov 2023 | 1233.25 | 1221.05 | 1247.00 | 1221.05 | 0.134 times |
| 22 Wed Nov 2023 | 1241.10 | 1234.80 | 1245.00 | 1228.00 | 1.793 times |
| 21 Tue Nov 2023 | 1239.20 | 1240.00 | 1259.95 | 1223.95 | 2.888 times |
| 20 Mon Nov 2023 | 1241.20 | 1237.70 | 1245.00 | 1228.00 | 0.844 times |
| 17 Fri Nov 2023 | 1231.75 | 1233.55 | 1246.80 | 1230.00 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1228.3 as stoploss in an intra day buy trade for a target of 1236.75. However, stock will show a bearish move below 1228.3.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1133.80 |
| Downside Target | 1190.00 |
| Upside Target | 1237.00 |
| Upside Target | 1242.10 |
| Upside Target | 1259.95 |
| Upside Target | 1260.50 |
| Upside Target | 1279.00 |
| Upside Target | 1343.00 |
| Upside Target | 1350.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1207.2 |
| Downside Intraday Target | 1184.2 |
| Upside Intraday Target | 1247.65 |
| Upside Intraday Target | 1265.1 |
| Downside Intraday Target | 1224.65 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1230.20 | 1227.45 | 1242.10 | 1201.65 | 0.547 times |
| 24 Fri Nov 2023 | 1228.25 | 1237.70 | 1259.95 | 1221.00 | 1.679 times |
| 17 Fri Nov 2023 | 1231.75 | 1259.95 | 1260.50 | 1217.95 | 1.018 times |
| 10 Fri Nov 2023 | 1237.50 | 1262.00 | 1279.00 | 1213.80 | 1.024 times |
| 03 Fri Nov 2023 | 1235.00 | 1205.65 | 1279.00 | 1205.65 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1230.20 | 1227.95 | 1231.90 | 1221.00 | 0.028 times |
| 30 Thu Nov 2023 | 1222.90 | 1265.00 | 1279.00 | 1201.65 | 0.572 times |
| 31 Tue Oct 2023 | 1269.05 | 1162.30 | 1343.00 | 1133.80 | 2.562 times |
| 29 Fri Sep 2023 | 1156.60 | 1200.00 | 1237.00 | 1134.80 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.19 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.19 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow