(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mahasagar Tr is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.233 times |
| 20 Tue May 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.698 times |
| 19 Mon May 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.233 times |
| 16 Fri May 2025 | 5.93 | 5.95 | 5.95 | 5.93 | 0.93 times |
| 15 Thu May 2025 | 6.24 | 6.25 | 6.25 | 6.21 | 0.698 times |
| 05 Mon May 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.465 times |
| 25 Fri Apr 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.233 times |
| 22 Tue Apr 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.698 times |
| 15 Tue Apr 2025 | 6.55 | 6.60 | 6.60 | 6.55 | 0.93 times |
| 09 Wed Apr 2025 | 6.88 | 6.90 | 6.90 | 6.84 | 0.93 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 6 or 6.74
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 5.16 |
| Upside Target | 5.64 |
| Upside Target | 5.93 |
| Upside Target | 6.51 |
| Upside Target | 6.84 |
| Upside Target | 6.85 |
| Upside Target | 6.87 |
| Upside Target | 6.90 |
| Upside Target | 7.40 |
| Upside Target | 7.48 |
| Upside Target | 7.53 |
| Upside Target | 8.28 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.32 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.16 | 5.64 | 5.64 | 5.16 | 0.556 times |
| 16 Fri May 2025 | 5.93 | 6.53 | 6.53 | 5.93 | 2.25 times |
| 25 Fri Apr 2025 | 6.53 | 6.87 | 6.87 | 6.53 | 1 times |
| 15 Tue Apr 2025 | 6.55 | 6.60 | 6.60 | 6.55 | 1 times |
| 09 Wed Apr 2025 | 6.88 | 6.90 | 6.90 | 6.84 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.16 | 6.53 | 6.53 | 5.16 | 0.467 times |
| 25 Fri Apr 2025 | 6.53 | 7.53 | 7.53 | 6.53 | 1.2 times |
| 21 Fri Mar 2025 | 6.85 | 6.51 | 6.85 | 6.51 | 2.778 times |
| 25 Tue Feb 2025 | 6.85 | 7.40 | 7.40 | 6.85 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow