(BrightBros) Bright Bros complete technical analysis [charts+indicators] | Buy/Sell Bright Bros | (BrightBros) share price targets
Complete technical analysis of Bright Bros (BrightBros) by charts plus indicators, forecast predictions and share price targets for Bright Bros (BrightBros)
10 day averaged volume of Bright Bros is 6749
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 155.00 | 156.00 | 157.90 | 155.00 | 0.895 times |
25 Thu Apr 2024 | 157.00 | 156.20 | 158.00 | 156.00 | 1.235 times |
24 Wed Apr 2024 | 156.20 | 154.20 | 167.00 | 151.35 | 2.591 times |
23 Tue Apr 2024 | 155.40 | 157.15 | 157.20 | 151.60 | 2.294 times |
22 Mon Apr 2024 | 154.10 | 157.80 | 157.85 | 153.25 | 0.365 times |
19 Fri Apr 2024 | 154.75 | 153.00 | 158.00 | 150.00 | 0.429 times |
18 Thu Apr 2024 | 153.00 | 154.75 | 159.25 | 152.00 | 0.509 times |
16 Tue Apr 2024 | 154.25 | 156.80 | 162.85 | 151.80 | 1.029 times |
15 Mon Apr 2024 | 158.60 | 158.00 | 164.00 | 153.10 | 1.113 times |
12 Fri Apr 2024 | 161.15 | 159.75 | 165.00 | 159.75 | 0.263 times |
Share price targets for Bright Bros (BrightBros)
Target Type | Value |
Downside Target | 135.10 |
Downside Target | 145.00 |
Upside Target | 158.50 |
Upside Target | 164.00 |
Upside Target | 167.95 |
Upside Target | 168.00 |
Upside Target | 169.20 |
Upside Target | 173.00 |
Upside Target | 173.05 |
Upside Target | 197.95 |
Upside Target | 199.80 |
Intraday share price targets for Bright Bros (BrightBros)
Target Type | Value |
Downside Intraday Target | 148.57 |
Downside Intraday Target | 142.13 |
Upside Intraday Target | 164.22 |
Upside Intraday Target | 173.43 |
Upside Intraday Target | 157.78 |
Weekly technical analysis of Bright Bros (BrightBros)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 155.00 | 157.80 | 167.00 | 151.35 | 2.396 times |
19 Fri Apr 2024 | 154.75 | 158.00 | 164.00 | 150.00 | 4.392 times |
12 Fri Apr 2024 | 161.15 | 166.45 | 168.00 | 158.50 | 0.385 times |
05 Fri Apr 2024 | 165.45 | 162.95 | 167.95 | 155.00 | 1.975 times |
28 Thu Mar 2024 | 162.95 | 152.85 | 173.00 | 150.25 | 0.588 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Bros (BrightBros)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 155.00 | 162.95 | 168.00 | 150.00 | 1.554 times |
28 Thu Mar 2024 | 162.95 | 164.95 | 173.05 | 135.10 | 0.402 times |
29 Thu Feb 2024 | 159.20 | 191.80 | 199.80 | 152.65 | 0.623 times |
31 Wed Jan 2024 | 187.00 | 150.05 | 197.95 | 147.60 | 2.422 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bright Bros (BrightBros)
Price action analysis of Bright Bros ( (BrightBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Bros ( (BrightBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Bros ( (BrightBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Bros ( (BrightBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Bros in short term and the sell signal is strong.
Bright Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and Bright Bros (BrightBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Bros (BrightBros) stock. Volume based technical analysis of Bright Bros (BrightBros) stock is negative.
Bright Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Bros ( (BrightBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Bros ( (BrightBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Bros ( (BrightBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Bros ( (BrightBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Bros in short term and the sell signal is strong.
Bright Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and Bright Bros (BrightBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Bros (BrightBros) stock. Volume based technical analysis of Bright Bros (BrightBros) stock is negative.
Bright Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bright Bros charts
Click here for further forecast and predictions for tomorrow