Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BrightBros) Bright Bros ForceIndex charts technical analysis

(BrightBros) Bright Bros ForceIndex charts technical analysis ForceIndex analysis of Bright Bros | Buy/Sell Bright Bros

10 day averaged volume of Bright Bros is 5503

Date Closing Price Open High Low Volume
19 Fri Aug 2022 148.85 156.00 156.00 148.05 0.005 Mn
18 Thu Aug 2022 153.30 157.50 166.00 148.40 0.005 Mn
17 Wed Aug 2022 155.10 147.05 155.95 147.05 0.01 Mn
16 Tue Aug 2022 150.00 147.10 152.90 147.00 0.004 Mn
12 Fri Aug 2022 152.90 150.20 154.00 147.50 0.004 Mn
11 Thu Aug 2022 155.70 159.00 160.00 150.25 0.013 Mn
10 Wed Aug 2022 156.00 158.80 158.80 154.10 0.007 Mn
08 Mon Aug 2022 158.80 168.00 168.00 153.50 0.006 Mn
05 Fri Aug 2022 154.95 154.00 160.95 151.35 0.002 Mn
04 Thu Aug 2022 155.00 157.00 157.00 153.50 0.003 Mn

Indicators analysis of Bright Bros (BrightBros)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 39 Buy
MACD 2, 3Sell
Stochastics 26Sell
CCI -92Sell
RSI 60Buy
OBV -30875Sell
VWAP 154Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Bright Bros charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme