(BrightBros) Bright Bros ForceIndex charts technical analysis
(BrightBros) Bright Bros ForceIndex charts technical analysis ForceIndex analysis of Bright Bros | Buy/Sell Bright Bros
10 day averaged volume of Bright Bros is 23736
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 185.45 | 181.00 | 189.80 | 171.20 | 0.008 Mn |
| 24 Mon Jan 2022 | 184.45 | 193.00 | 202.90 | 178.00 | 0.017 Mn |
| 21 Fri Jan 2022 | 196.20 | 205.95 | 207.50 | 193.05 | 0.019 Mn |
| 20 Thu Jan 2022 | 206.70 | 205.00 | 214.00 | 199.85 | 0.052 Mn |
| 19 Wed Jan 2022 | 199.85 | 199.85 | 199.85 | 192.30 | 0.079 Mn |
| 18 Tue Jan 2022 | 181.70 | 180.95 | 190.00 | 180.00 | 0.017 Mn |
| 17 Mon Jan 2022 | 175.85 | 176.00 | 184.25 | 173.30 | 0.008 Mn |
| 14 Fri Jan 2022 | 181.25 | 181.20 | 188.00 | 178.00 | 0.01 Mn |
| 13 Thu Jan 2022 | 183.50 | 184.20 | 184.20 | 178.00 | 0.01 Mn |
| 12 Wed Jan 2022 | 176.65 | 175.00 | 180.00 | 174.90 | 0.015 Mn |
Indicators analysis of Bright Bros (BrightBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 25, 2 | Sell |
| MACD | 11, 10 | Buy |
| Stochastics | 40 | None |
| CCI | -45 | Sell |
| RSI | 50 | Buy |
| OBV | 141575 | Sell |
| VWAP | 194 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Bright Bros charts
Click here for further forecast and predictions for tomorrow