(BrightBros) Bright Bros ForceIndex charts technical analysis
(BrightBros) Bright Bros ForceIndex charts technical analysis ForceIndex analysis of Bright Bros | Buy/Sell Bright Bros
10 day averaged volume of Bright Bros is 1574
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 162.00 | 166.85 | 166.85 | 157.10 | 0.001 Mn |
| 30 Mon Jan 2023 | 156.35 | 167.95 | 167.95 | 155.00 | 0.001 Mn |
| 27 Fri Jan 2023 | 163.90 | 166.50 | 166.50 | 155.40 | 0 Mn |
| 25 Wed Jan 2023 | 164.10 | 169.00 | 169.00 | 162.10 | 0.002 Mn |
| 24 Tue Jan 2023 | 163.80 | 168.60 | 170.00 | 162.60 | 0.003 Mn |
| 23 Mon Jan 2023 | 168.60 | 170.05 | 170.05 | 166.50 | 0.001 Mn |
| 20 Fri Jan 2023 | 170.05 | 171.95 | 171.95 | 167.70 | 0.003 Mn |
| 19 Thu Jan 2023 | 166.85 | 165.20 | 169.00 | 165.20 | 0.001 Mn |
| 18 Wed Jan 2023 | 168.00 | 173.00 | 173.00 | 167.30 | 0.002 Mn |
| 17 Tue Jan 2023 | 169.90 | 185.00 | 185.00 | 163.35 | 0.001 Mn |
Indicators analysis of Bright Bros (BrightBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 16, 6 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 19 | Sell |
| CCI | -84 | Buy |
| RSI | 50 | Buy |
| OBV | -4227 | Sell |
| VWAP | 166 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Bright Bros charts
Click here for further forecast and predictions for tomorrow