[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BrightBros) Bright Bros ForceIndex charts technical analysis

(BrightBros) Bright Bros ForceIndex charts technical analysis ForceIndex analysis of Bright Bros | Buy/Sell Bright Bros

10 day averaged volume of Bright Bros is 6116

Date Closing Price Open High Low Volume
20 Wed Oct 2021 161.65 175.00 175.00 159.90 0.01 Mn
19 Tue Oct 2021 167.65 178.00 178.00 165.00 0.007 Mn
18 Mon Oct 2021 172.55 178.00 180.00 170.45 0.008 Mn
14 Thu Oct 2021 174.20 176.00 176.45 170.10 0.011 Mn
13 Wed Oct 2021 168.05 164.80 168.05 155.65 0.009 Mn
12 Tue Oct 2021 160.05 159.00 162.00 157.05 0.004 Mn
11 Mon Oct 2021 160.25 159.25 164.85 159.25 0.005 Mn
08 Fri Oct 2021 160.25 159.00 162.00 158.45 0.002 Mn
07 Thu Oct 2021 159.00 161.10 163.00 157.60 0.003 Mn
06 Wed Oct 2021 161.25 154.10 164.95 154.10 0.01 Mn

Indicators analysis of Bright Bros (BrightBros)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD 2, 1Buy
Stochastics 51None
CCI 9Sell
RSI 51Buy
OBV -9398Sell
VWAP 166Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Bright Bros charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme