Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BrightBros) Bright Bros ForceIndex charts technical analysis

(BrightBros) Bright Bros ForceIndex charts technical analysis ForceIndex analysis of Bright Bros | Buy/Sell Bright Bros

10 day averaged volume of Bright Bros is 23736

Date Closing Price Open High Low Volume
25 Tue Jan 2022 185.45 181.00 189.80 171.20 0.008 Mn
24 Mon Jan 2022 184.45 193.00 202.90 178.00 0.017 Mn
21 Fri Jan 2022 196.20 205.95 207.50 193.05 0.019 Mn
20 Thu Jan 2022 206.70 205.00 214.00 199.85 0.052 Mn
19 Wed Jan 2022 199.85 199.85 199.85 192.30 0.079 Mn
18 Tue Jan 2022 181.70 180.95 190.00 180.00 0.017 Mn
17 Mon Jan 2022 175.85 176.00 184.25 173.30 0.008 Mn
14 Fri Jan 2022 181.25 181.20 188.00 178.00 0.01 Mn
13 Thu Jan 2022 183.50 184.20 184.20 178.00 0.01 Mn
12 Wed Jan 2022 176.65 175.00 180.00 174.90 0.015 Mn

Indicators analysis of Bright Bros (BrightBros)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 2 Sell
MACD 11, 10Buy
Stochastics 40None
CCI -45Sell
RSI 50Buy
OBV 141575Sell
VWAP 194Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Bright Bros charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme