(ThakkersDev) Thakkers Dev complete technical analysis [charts+indicators] | Buy/Sell Thakkers Dev | (ThakkersDev) share price targets
Complete technical analysis of Thakkers Dev (ThakkersDev) by charts plus indicators, forecast predictions and share price targets for Thakkers Dev (ThakkersDev)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Thakkers Dev is 512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 183.95 | 179.65 | 183.95 | 174.50 | 0.832 times |
| 26 Mon May 2025 | 178.65 | 174.25 | 184.95 | 173.00 | 1.008 times |
| 23 Fri May 2025 | 173.55 | 183.95 | 183.95 | 172.35 | 1.4 times |
| 22 Thu May 2025 | 176.90 | 187.80 | 187.80 | 173.50 | 2.449 times |
| 21 Wed May 2025 | 187.85 | 176.50 | 187.85 | 176.50 | 0.307 times |
| 20 Tue May 2025 | 177.85 | 182.20 | 183.95 | 174.05 | 1.807 times |
| 19 Mon May 2025 | 182.20 | 191.00 | 191.00 | 182.20 | 0.578 times |
| 16 Fri May 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 0.143 times |
| 15 Thu May 2025 | 186.35 | 178.00 | 187.00 | 178.00 | 0.021 times |
| 14 Wed May 2025 | 179.55 | 194.00 | 194.00 | 176.00 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.6 or till 171.7. Use a stoploss of 184.32 and if the stock hits stoploss, then it can shoot up till 190.07
Share price targets for Thakkers Dev (ThakkersDev)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 158.85 |
| Downside Target | 170.30 |
| Downside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 191.00 |
| Upside Target | 194.00 |
| Upside Target | 194.55 |
| Upside Target | 197.00 |
| Upside Target | 201.00 |
| Upside Target | 202.30 |
| Upside Target | 222.75 |
Intraday share price targets for Thakkers Dev (ThakkersDev)
| Target Type | Value |
| Downside Intraday Target | 176.32 |
| Downside Intraday Target | 168.68 |
| Upside Intraday Target | 188.27 |
| Upside Intraday Target | 192.58 |
| Downside Intraday Target | 180.63 |
Weekly technical analysis of Thakkers Dev (ThakkersDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 183.95 | 174.25 | 184.95 | 173.00 | 0.281 times |
| 23 Fri May 2025 | 173.55 | 191.00 | 191.00 | 172.35 | 2.305 times |
| 16 Fri May 2025 | 191.95 | 180.00 | 194.00 | 170.55 | 1.069 times |
| 08 Thu May 2025 | 180.00 | 186.95 | 202.30 | 162.00 | 2.843 times |
| 30 Wed Apr 2025 | 185.30 | 194.55 | 194.55 | 180.00 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thakkers Dev (ThakkersDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 183.95 | 186.95 | 202.30 | 162.00 | 0.818 times |
| 30 Wed Apr 2025 | 185.30 | 175.80 | 222.75 | 163.10 | 0.818 times |
| 28 Fri Mar 2025 | 169.75 | 158.40 | 172.85 | 141.00 | 2.239 times |
| 28 Fri Feb 2025 | 165.95 | 184.00 | 197.00 | 158.85 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thakkers Dev (ThakkersDev)
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thakkers Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thakkers Dev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thakkers Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thakkers Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thakkers Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.53 and Thakkers Dev (ThakkersDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thakkers Dev (ThakkersDev) stock. Volume based technical analysis of Thakkers Dev (ThakkersDev) stock is negative.
Thakkers Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thakkers Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thakkers Dev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thakkers Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thakkers Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thakkers Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.53 and Thakkers Dev (ThakkersDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thakkers Dev (ThakkersDev) stock. Volume based technical analysis of Thakkers Dev (ThakkersDev) stock is negative.
Thakkers Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thakkers Dev charts
Click here for further forecast and predictions for tomorrow