(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ok Play is 718181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9.72 | 9.71 | 10.10 | 9.65 | 0.774 times |
| 23 Fri May 2025 | 9.75 | 9.74 | 9.98 | 9.45 | 0.598 times |
| 22 Thu May 2025 | 9.74 | 10.00 | 10.05 | 9.70 | 0.989 times |
| 21 Wed May 2025 | 9.96 | 10.14 | 10.15 | 9.87 | 0.448 times |
| 20 Tue May 2025 | 9.99 | 10.09 | 10.35 | 9.81 | 0.684 times |
| 19 Mon May 2025 | 9.99 | 9.85 | 10.37 | 9.85 | 0.806 times |
| 16 Fri May 2025 | 10.00 | 10.44 | 10.44 | 9.98 | 1.454 times |
| 15 Thu May 2025 | 10.27 | 10.50 | 10.57 | 10.22 | 0.468 times |
| 14 Wed May 2025 | 10.34 | 10.10 | 10.39 | 10.00 | 0.628 times |
| 13 Tue May 2025 | 9.98 | 10.10 | 10.40 | 9.70 | 2.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 10.19. However, stock will show a bearish move below 9.6.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 8.92 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Upside Target | 9.89 |
| Upside Target | 10.10 |
| Upside Target | 10.37 |
| Upside Target | 11.10 |
| Upside Target | 11.33 |
| Upside Target | 11.65 |
| Upside Target | 13.73 |
| Upside Target | 14.18 |
| Upside Target | 14.90 |
| Upside Target | 18.38 |
| Upside Target | 19.00 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 9.82 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9.72 | 9.71 | 10.10 | 9.65 | 0.219 times |
| 23 Fri May 2025 | 9.75 | 9.85 | 10.37 | 9.45 | 0.545 times |
| 16 Fri May 2025 | 10.00 | 9.50 | 10.57 | 9.44 | 1.123 times |
| 09 Fri May 2025 | 9.20 | 10.90 | 11.10 | 8.92 | 1.744 times |
| 02 Fri May 2025 | 10.92 | 11.36 | 11.65 | 10.75 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9.72 | 10.98 | 11.33 | 8.92 | 0.849 times |
| 30 Wed Apr 2025 | 10.88 | 11.65 | 14.18 | 10.85 | 0.859 times |
| 28 Fri Mar 2025 | 11.75 | 10.84 | 13.73 | 9.89 | 1.018 times |
| 28 Fri Feb 2025 | 11.41 | 17.00 | 19.00 | 11.41 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow