(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 9853
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 752.90 | 747.75 | 769.00 | 733.70 | 0.927 times |
18 Thu Apr 2024 | 772.30 | 780.00 | 783.70 | 766.25 | 0.171 times |
16 Tue Apr 2024 | 765.90 | 749.00 | 778.00 | 738.30 | 0.562 times |
15 Mon Apr 2024 | 749.75 | 738.85 | 764.65 | 735.00 | 0.317 times |
12 Fri Apr 2024 | 771.20 | 767.00 | 791.05 | 767.00 | 0.437 times |
10 Wed Apr 2024 | 770.60 | 750.95 | 789.00 | 750.95 | 0.984 times |
09 Tue Apr 2024 | 765.20 | 765.70 | 794.95 | 759.70 | 1.226 times |
08 Mon Apr 2024 | 764.55 | 808.00 | 810.00 | 761.95 | 1.707 times |
05 Fri Apr 2024 | 802.05 | 797.00 | 809.20 | 790.70 | 0.536 times |
04 Thu Apr 2024 | 794.25 | 833.95 | 835.00 | 790.55 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 724.9 or till 685.9. Use a stoploss of 757.31 and if the stock hits stoploss, then it can shoot up till 789.77
Share price targets for Ganesh Hsg (GaneshHsg)
Target Type | Value |
Downside Target | 367.55 |
Downside Target | 405.95 |
Downside Target | 419.40 |
Downside Target | 612.35 |
Downside Target | 656.00 |
Downside Target | 728.05 |
Upside Target | 778.00 |
Upside Target | 794.00 |
Upside Target | 810.00 |
Upside Target | 835.00 |
Upside Target | 861.95 |
Upside Target | 917.10 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
Target Type | Value |
Downside Intraday Target | 729.83 |
Downside Intraday Target | 706.77 |
Upside Intraday Target | 779.83 |
Upside Intraday Target | 806.77 |
Upside Intraday Target | 756.77 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 752.90 | 738.85 | 783.70 | 733.70 | 0.454 times |
12 Fri Apr 2024 | 771.20 | 808.00 | 810.00 | 750.95 | 0.744 times |
05 Fri Apr 2024 | 802.05 | 757.05 | 835.00 | 745.30 | 2.689 times |
28 Thu Mar 2024 | 742.20 | 764.40 | 778.00 | 728.05 | 1.8 times |
22 Fri Mar 2024 | 749.35 | 700.30 | 749.35 | 665.55 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 752.90 | 757.05 | 835.00 | 733.70 | 0.854 times |
28 Thu Mar 2024 | 742.20 | 861.95 | 861.95 | 656.00 | 0.406 times |
29 Thu Feb 2024 | 827.30 | 752.10 | 917.10 | 612.35 | 0.371 times |
31 Wed Jan 2024 | 737.35 | 423.45 | 794.00 | 405.95 | 8.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow