(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 7585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 713.70 | 713.10 | 713.70 | 708.00 | 0.321 times |
| 20 Wed Mar 2024 | 679.75 | 694.95 | 719.00 | 665.55 | 0.338 times |
| 19 Tue Mar 2024 | 688.75 | 736.95 | 737.00 | 688.00 | 0.151 times |
| 18 Mon Mar 2024 | 705.40 | 700.30 | 714.00 | 694.15 | 0.292 times |
| 15 Fri Mar 2024 | 692.10 | 739.95 | 739.95 | 685.40 | 2.124 times |
| 14 Thu Mar 2024 | 721.45 | 661.05 | 722.40 | 656.00 | 1.539 times |
| 13 Wed Mar 2024 | 688.00 | 738.05 | 738.05 | 688.00 | 0.627 times |
| 12 Tue Mar 2024 | 724.20 | 765.00 | 767.20 | 724.15 | 0.566 times |
| 11 Mon Mar 2024 | 762.25 | 803.05 | 822.70 | 744.40 | 2.289 times |
| 07 Thu Mar 2024 | 783.55 | 758.95 | 783.55 | 753.90 | 1.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 703.7 as stoploss in an intra day buy trade for a target of 766.05. However, stock will show a bearish move below 703.7.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 362.20 |
| Downside Target | 405.25 |
| Downside Target | 419.40 |
| Downside Target | 612.35 |
| Downside Target | 656.00 |
| Downside Target | 701.00 |
| Upside Target | 735.50 |
| Upside Target | 777.55 |
| Upside Target | 794.00 |
| Upside Target | 822.70 |
| Upside Target | 855.95 |
| Upside Target | 861.95 |
| Upside Target | 917.10 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 673.83 |
| Downside Intraday Target | 633.97 |
| Upside Intraday Target | 745.28 |
| Upside Intraday Target | 776.87 |
| Downside Intraday Target | 705.42 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 713.70 | 700.30 | 737.00 | 665.55 | 0.154 times |
| 15 Fri Mar 2024 | 692.10 | 803.05 | 822.70 | 656.00 | 1.202 times |
| 07 Thu Mar 2024 | 783.55 | 855.95 | 855.95 | 735.50 | 0.337 times |
| 02 Sat Mar 2024 | 840.30 | 785.65 | 917.10 | 777.55 | 1.964 times |
| 23 Fri Feb 2024 | 760.10 | 782.85 | 788.15 | 701.00 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 713.70 | 861.95 | 861.95 | 656.00 | 0.334 times |
| 29 Thu Feb 2024 | 827.30 | 752.10 | 917.10 | 612.35 | 0.371 times |
| 31 Wed Jan 2024 | 737.35 | 423.45 | 794.00 | 405.95 | 8.629 times |
| 29 Fri Dec 2023 | 416.90 | 388.80 | 419.40 | 367.55 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.76 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.76 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow