(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Swarnasa is 17346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 33.23 | 34.88 | 34.88 | 33.01 | 0.101 times |
| 21 Thu Aug 2025 | 33.33 | 34.00 | 34.64 | 33.05 | 0.661 times |
| 20 Wed Aug 2025 | 34.64 | 35.95 | 35.95 | 33.75 | 0.243 times |
| 19 Tue Aug 2025 | 34.07 | 35.69 | 35.69 | 33.51 | 0.241 times |
| 18 Mon Aug 2025 | 33.84 | 34.39 | 36.00 | 32.90 | 2.409 times |
| 14 Thu Aug 2025 | 32.57 | 33.70 | 33.70 | 31.00 | 1.5 times |
| 13 Wed Aug 2025 | 32.33 | 34.49 | 34.49 | 32.00 | 1.261 times |
| 12 Tue Aug 2025 | 32.72 | 31.90 | 33.00 | 30.60 | 0.491 times |
| 11 Mon Aug 2025 | 31.56 | 34.88 | 34.89 | 31.02 | 1.564 times |
| 08 Fri Aug 2025 | 34.03 | 33.46 | 34.95 | 32.60 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 34.8. Use a stoploss of 33.08 and if this stock hits its stoploss, then it can fall down till 32.29
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.65 |
| Downside Target | 28.60 |
| Downside Target | 29.21 |
| Downside Target | 30.30 |
| Downside Target | 32.90 |
| Upside Target | 34.10 |
| Upside Target | 34.89 |
| Upside Target | 36.00 |
| Upside Target | 36.69 |
| Upside Target | 37.80 |
| Upside Target | 38.60 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 32.09 |
| Downside Intraday Target | 30.94 |
| Upside Intraday Target | 35.19 |
| Upside Intraday Target | 37.14 |
| Upside Intraday Target | 34.04 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 33.23 | 34.39 | 36.00 | 32.90 | 0.759 times |
| 14 Thu Aug 2025 | 32.57 | 34.88 | 34.89 | 30.60 | 1.636 times |
| 08 Fri Aug 2025 | 34.03 | 32.98 | 34.95 | 31.60 | 0.928 times |
| 01 Fri Aug 2025 | 32.30 | 34.98 | 34.98 | 30.30 | 0.257 times |
| 25 Fri Jul 2025 | 33.68 | 29.32 | 37.80 | 29.32 | 4.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 33.23 | 32.00 | 36.00 | 30.60 | 0.505 times |
| 31 Thu Jul 2025 | 32.02 | 30.00 | 37.80 | 29.21 | 1.025 times |
| 30 Mon Jun 2025 | 30.01 | 34.10 | 34.10 | 28.60 | 0.963 times |
| 30 Fri May 2025 | 36.74 | 32.15 | 38.60 | 31.05 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow