(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Swarnasa is 15478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 30.24 | 31.00 | 31.40 | 30.10 | 0.361 times |
| 17 Tue Jun 2025 | 30.60 | 31.49 | 31.98 | 30.51 | 0.806 times |
| 16 Mon Jun 2025 | 30.97 | 32.00 | 32.00 | 30.50 | 1.125 times |
| 13 Fri Jun 2025 | 31.57 | 31.50 | 32.10 | 31.12 | 0.931 times |
| 12 Thu Jun 2025 | 32.37 | 34.00 | 34.00 | 31.43 | 0.673 times |
| 11 Wed Jun 2025 | 32.47 | 32.20 | 32.99 | 32.20 | 0.836 times |
| 10 Tue Jun 2025 | 32.85 | 32.04 | 33.70 | 32.04 | 0.702 times |
| 09 Mon Jun 2025 | 32.02 | 32.54 | 32.54 | 31.00 | 1.427 times |
| 06 Fri Jun 2025 | 31.44 | 30.44 | 31.79 | 30.44 | 0.688 times |
| 05 Thu Jun 2025 | 30.35 | 32.00 | 32.51 | 29.90 | 2.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 31 as stoploss and 33.19 as target.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.56 |
| Downside Target | 29.33 |
| Upside Target | 31.00 |
| Upside Target | 31.95 |
| Upside Target | 34.00 |
| Upside Target | 34.10 |
| Upside Target | 34.81 |
| Upside Target | 36.69 |
| Upside Target | 37.14 |
| Upside Target | 38.60 |
| Upside Target | 39.29 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 29.56 |
| Downside Intraday Target | 28.88 |
| Upside Intraday Target | 31.46 |
| Upside Intraday Target | 32.68 |
| Upside Intraday Target | 30.78 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 30.24 | 32.00 | 32.00 | 30.10 | 0.502 times |
| 13 Fri Jun 2025 | 31.57 | 32.54 | 34.00 | 31.00 | 0.487 times |
| 06 Fri Jun 2025 | 31.44 | 34.10 | 34.10 | 29.90 | 2.876 times |
| 30 Fri May 2025 | 36.74 | 36.79 | 37.14 | 34.81 | 0.378 times |
| 23 Fri May 2025 | 35.85 | 38.60 | 38.60 | 34.04 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 30.24 | 34.10 | 34.10 | 29.90 | 0.616 times |
| 30 Fri May 2025 | 36.74 | 32.15 | 38.60 | 31.05 | 1.502 times |
| 30 Wed Apr 2025 | 32.81 | 24.79 | 36.69 | 23.65 | 0.418 times |
| 28 Fri Mar 2025 | 24.07 | 30.25 | 31.95 | 23.56 | 2.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow