(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Swarnasa is 26291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.04 | 30.45 | 31.39 | 29.12 | 1.634 times |
| 20 Thu Mar 2025 | 29.96 | 27.70 | 30.79 | 27.70 | 1.122 times |
| 19 Wed Mar 2025 | 28.03 | 27.88 | 28.47 | 26.92 | 0.94 times |
| 18 Tue Mar 2025 | 26.91 | 26.69 | 27.45 | 26.01 | 0.962 times |
| 17 Mon Mar 2025 | 25.72 | 27.89 | 28.40 | 25.25 | 2.177 times |
| 13 Thu Mar 2025 | 26.94 | 29.00 | 29.30 | 26.10 | 1.63 times |
| 12 Wed Mar 2025 | 29.00 | 29.07 | 29.07 | 28.51 | 0.031 times |
| 11 Tue Mar 2025 | 29.07 | 29.87 | 29.87 | 28.37 | 0.323 times |
| 10 Mon Mar 2025 | 29.58 | 30.18 | 31.95 | 29.20 | 0.571 times |
| 07 Fri Mar 2025 | 30.18 | 30.99 | 30.99 | 29.35 | 0.52 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 29.92. However, stock will show a bullish move above 32.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 25.25 |
| Downside Target | 26.10 |
| Downside Target | 28.37 |
| Downside Target | 29.33 |
| Downside Target | 31.00 |
| Upside Target | 33.89 |
| Upside Target | 34.90 |
| Upside Target | 37.69 |
| Upside Target | 38.00 |
| Upside Target | 39.29 |
| Upside Target | 42.34 |
| Upside Target | 48.30 |
| Upside Target | 48.98 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 27.06 |
| Downside Intraday Target | 23.09 |
| Upside Intraday Target | 33.2 |
| Upside Intraday Target | 35.37 |
| Downside Intraday Target | 29.23 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.04 | 27.89 | 31.39 | 25.25 | 2.674 times |
| 13 Thu Mar 2025 | 26.94 | 30.18 | 31.95 | 26.10 | 0.577 times |
| 07 Fri Mar 2025 | 30.18 | 30.25 | 31.00 | 28.37 | 1.478 times |
| 28 Fri Feb 2025 | 30.13 | 33.00 | 33.89 | 29.33 | 0.979 times |
| 21 Fri Feb 2025 | 32.56 | 36.90 | 37.69 | 31.20 | 0.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.04 | 30.25 | 31.95 | 25.25 | 1.217 times |
| 28 Fri Feb 2025 | 30.13 | 36.70 | 39.29 | 29.33 | 0.85 times |
| 31 Fri Jan 2025 | 37.79 | 40.93 | 42.34 | 32.50 | 0.489 times |
| 31 Tue Dec 2024 | 40.93 | 39.98 | 48.30 | 38.00 | 2.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow