(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 161.55 | 172.00 | 172.00 | 158.65 | 1.93 times |
| 05 Thu Sep 2024 | 166.95 | 176.00 | 176.00 | 160.00 | 1.331 times |
| 04 Wed Sep 2024 | 167.70 | 179.55 | 179.55 | 167.20 | 1.97 times |
| 03 Tue Sep 2024 | 176.00 | 176.40 | 176.40 | 165.00 | 2.372 times |
| 02 Mon Sep 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.754 times |
| 30 Fri Aug 2024 | 160.00 | 159.00 | 160.00 | 159.00 | 0.506 times |
| 29 Thu Aug 2024 | 156.90 | 159.00 | 159.00 | 156.90 | 0.279 times |
| 28 Wed Aug 2024 | 159.00 | 162.50 | 162.50 | 159.00 | 0.712 times |
| 27 Tue Aug 2024 | 161.00 | 161.40 | 161.40 | 160.00 | 0.309 times |
| 26 Mon Aug 2024 | 161.40 | 164.65 | 166.00 | 161.40 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.1 as stoploss in an intra day buy trade for a target of 166.31. However, stock will show a bearish move below 161.1.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 119.70 |
| Downside Target | 125.50 |
| Downside Target | 135.50 |
| Downside Target | 141.85 |
| Downside Target | 152.10 |
| Upside Target | 164.50 |
| Upside Target | 167.25 |
| Upside Target | 171.60 |
| Upside Target | 177.30 |
| Upside Target | 179.55 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 153.62 |
| Downside Intraday Target | 145.68 |
| Upside Intraday Target | 174.52 |
| Upside Intraday Target | 187.48 |
| Upside Intraday Target | 166.58 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 161.55 | 168.00 | 179.55 | 158.65 | 3.032 times |
| 30 Fri Aug 2024 | 160.00 | 164.65 | 166.00 | 156.90 | 1.249 times |
| 23 Fri Aug 2024 | 164.65 | 171.60 | 171.60 | 164.65 | 0.775 times |
| 16 Fri Aug 2024 | 175.00 | 167.25 | 177.30 | 167.25 | 1.108 times |
| 09 Fri Aug 2024 | 164.00 | 155.10 | 164.50 | 155.00 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 161.55 | 168.00 | 179.55 | 158.65 | 0.738 times |
| 30 Fri Aug 2024 | 160.00 | 152.10 | 177.30 | 152.10 | 0.673 times |
| 31 Wed Jul 2024 | 149.15 | 123.00 | 164.50 | 119.70 | 1.157 times |
| 28 Fri Jun 2024 | 125.50 | 141.85 | 141.85 | 125.50 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.43 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.43 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow