(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Crestchem Lt is 1518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 160.00 | 159.00 | 160.00 | 159.00 | 0.939 times |
| 29 Thu Aug 2024 | 156.90 | 159.00 | 159.00 | 156.90 | 0.518 times |
| 28 Wed Aug 2024 | 159.00 | 162.50 | 162.50 | 159.00 | 1.321 times |
| 27 Tue Aug 2024 | 161.00 | 161.40 | 161.40 | 160.00 | 0.574 times |
| 26 Mon Aug 2024 | 161.40 | 164.65 | 166.00 | 161.40 | 1.762 times |
| 23 Fri Aug 2024 | 164.65 | 167.95 | 168.00 | 164.65 | 1.517 times |
| 22 Thu Aug 2024 | 168.00 | 164.75 | 168.00 | 164.75 | 0.979 times |
| 21 Wed Aug 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 0.439 times |
| 20 Tue Aug 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 0.459 times |
| 19 Mon Aug 2024 | 171.50 | 171.60 | 171.60 | 171.50 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.8 as stoploss in an intra day buy trade for a target of 163.69. However, stock will show a bearish move below 157.8.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 110.00 |
| Downside Target | 119.70 |
| Downside Target | 125.50 |
| Downside Target | 130.65 |
| Downside Target | 135.50 |
| Downside Target | 141.85 |
| Downside Target | 146.25 |
| Downside Target | 152.10 |
| Upside Target | 164.50 |
| Upside Target | 166.00 |
| Upside Target | 167.25 |
| Upside Target | 171.60 |
| Upside Target | 177.30 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 155.93 |
| Downside Intraday Target | 151.87 |
| Upside Intraday Target | 165.03 |
| Upside Intraday Target | 170.07 |
| Upside Intraday Target | 160.97 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 160.00 | 164.65 | 166.00 | 156.90 | 1.249 times |
| 23 Fri Aug 2024 | 164.65 | 171.60 | 171.60 | 164.65 | 0.775 times |
| 16 Fri Aug 2024 | 175.00 | 167.25 | 177.30 | 167.25 | 1.108 times |
| 09 Fri Aug 2024 | 164.00 | 155.10 | 164.50 | 155.00 | 1 times |
| 02 Fri Aug 2024 | 155.10 | 146.40 | 155.10 | 146.25 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 160.00 | 152.10 | 177.30 | 152.10 | 0.673 times |
| 31 Wed Jul 2024 | 149.15 | 123.00 | 164.50 | 119.70 | 1.157 times |
| 28 Fri Jun 2024 | 125.50 | 141.85 | 141.85 | 125.50 | 0.546 times |
| 31 Fri May 2024 | 135.10 | 115.00 | 135.50 | 110.00 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow