Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

10 day averaged volume of Crestchem Lt is 2768

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 280.95 278.70 287.50 278.70 1.096 times
03 Fri Jan 2025 293.35 324.15 324.15 293.35 2.195 times
02 Thu Jan 2025 308.75 308.75 308.75 300.00 2.233 times
01 Wed Jan 2025 294.05 294.05 294.05 294.05 0.464 times
31 Tue Dec 2024 280.05 280.05 280.05 280.05 0.747 times
30 Mon Dec 2024 266.75 266.75 266.75 258.40 1.06 times
27 Fri Dec 2024 254.05 240.00 258.10 240.00 0.781 times
26 Thu Dec 2024 245.85 253.00 253.00 240.10 0.581 times
24 Tue Dec 2024 248.05 245.00 253.20 242.00 0.556 times
23 Mon Dec 2024 247.25 256.50 267.00 247.25 0.993 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.8 as stoploss in an intra day sell trade for a target of 271.73. However, stock will show a bullish move above 287.8.

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 158.65
Downside Target 200.95
Downside Target 210.60
Downside Target 240.00
Downside Target 254.00
Downside Target 264.45
Downside Target 278.70
Upside Target 287.50
Upside Target 288.45
Upside Target 297.55
Upside Target 323.00
Upside Target 324.15
Upside Target 350.00

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 277.27
Downside Intraday Target 273.58
Upside Intraday Target 286.07
Upside Intraday Target 291.18
Upside Intraday Target 282.38

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 280.95 278.70 287.50 278.70 0.164 times
03 Fri Jan 2025 293.35 266.75 324.15 258.40 2.302 times
27 Fri Dec 2024 254.05 256.50 267.00 240.00 0.887 times
20 Fri Dec 2024 260.25 281.65 288.45 254.00 1.026 times
13 Fri Dec 2024 274.75 279.00 288.00 264.45 1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 280.95 294.05 324.15 278.70 0.42 times
31 Tue Dec 2024 280.05 283.70 288.45 240.00 0.622 times
29 Fri Nov 2024 275.90 221.60 297.55 210.60 0.622 times
31 Thu Oct 2024 211.10 339.15 350.00 200.95 1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.

Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crestchem Lt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.69 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.

Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crestchem Lt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.69 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme