Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Crestchem Lt is 3617

Date Daily Closing Price Open High Low Volume
10 Wed Apr 2024 117.45 117.25 119.50 117.25 0.067 times
09 Tue Apr 2024 117.25 119.30 119.30 115.00 0.76 times
08 Mon Apr 2024 115.00 112.70 119.95 109.35 0.789 times
05 Fri Apr 2024 115.00 110.50 120.65 110.35 0.839 times
04 Thu Apr 2024 116.15 112.80 116.55 107.25 0.459 times
03 Wed Apr 2024 112.80 115.00 119.40 110.20 0.596 times
02 Tue Apr 2024 115.30 118.40 119.85 112.50 0.94 times
01 Mon Apr 2024 118.40 108.60 119.75 108.35 3.932 times
28 Thu Mar 2024 114.05 117.00 120.00 112.15 0.113 times
27 Wed Mar 2024 118.00 118.00 123.80 117.10 0.659 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.7 or till 110.3. Use a stoploss of 118.41 and if the stock hits stoploss, then it can shoot up till 122.11

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 70.00
Downside Target 74.20
Downside Target 87.90
Downside Target 107.25
Upside Target 119.95
Upside Target 120.65
Upside Target 123.80
Upside Target 129.95
Upside Target 144.55
Upside Target 144.76
Upside Target 144.85

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 111.22
Downside Intraday Target 104.98
Upside Intraday Target 121.82
Upside Intraday Target 126.18
Downside Intraday Target 115.58

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
10 Wed Apr 2024 117.45 112.70 119.95 109.35 0.239 times
05 Fri Apr 2024 115.00 108.60 120.65 107.25 4.017 times
28 Thu Mar 2024 114.05 112.05 123.80 109.20 0.677 times
22 Fri Mar 2024 114.90 122.00 129.95 110.15 0.5 times
15 Fri Mar 2024 122.00 144.55 144.55 112.25 0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
10 Wed Apr 2024 117.45 108.60 120.65 107.25 0.499 times
28 Thu Mar 2024 114.05 136.00 144.85 109.20 0.453 times
29 Thu Feb 2024 142.34 75.10 144.76 70.00 3.535 times
31 Wed Jan 2024 75.05 86.39 87.90 74.20 0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crestchem Lt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crestchem Lt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme