Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Crestchem Lt is 3275

Date Daily Closing Price Open High Low Volume
05 Fri Apr 2024 115.00 110.50 120.65 110.35 0.927 times
04 Thu Apr 2024 116.15 112.80 116.55 107.25 0.507 times
03 Wed Apr 2024 112.80 115.00 119.40 110.20 0.658 times
02 Tue Apr 2024 115.30 118.40 119.85 112.50 1.038 times
01 Mon Apr 2024 118.40 108.60 119.75 108.35 4.343 times
28 Thu Mar 2024 114.05 117.00 120.00 112.15 0.125 times
27 Wed Mar 2024 118.00 118.00 123.80 117.10 0.727 times
26 Tue Mar 2024 120.00 112.05 120.60 109.20 1.008 times
22 Fri Mar 2024 114.90 118.25 120.00 110.15 0.938 times
21 Thu Mar 2024 115.90 120.00 120.00 115.15 0.461 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.5 as stoploss in an intra day buy trade for a target of 120.93. However, stock will show a bearish move below 114.5.

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 70.00
Downside Target 74.20
Downside Target 87.90
Downside Target 107.25
Upside Target 116.00
Upside Target 120.65
Upside Target 123.80
Upside Target 129.95
Upside Target 138.10
Upside Target 144.55
Upside Target 144.76
Upside Target 144.85

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 107.95
Downside Intraday Target 100.9
Upside Intraday Target 121.35
Upside Intraday Target 127.7
Downside Intraday Target 114.3

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
05 Fri Apr 2024 115.00 108.60 120.65 107.25 4.017 times
28 Thu Mar 2024 114.05 112.05 123.80 109.20 0.677 times
22 Fri Mar 2024 114.90 122.00 129.95 110.15 0.5 times
15 Fri Mar 2024 122.00 144.55 144.55 112.25 0.775 times
07 Thu Mar 2024 137.70 122.20 138.10 116.00 0.516 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
05 Fri Apr 2024 115.00 108.60 120.65 107.25 0.403 times
28 Thu Mar 2024 114.05 136.00 144.85 109.20 0.453 times
29 Thu Feb 2024 142.34 75.10 144.76 70.00 3.535 times
31 Wed Jan 2024 75.05 86.39 87.90 74.20 0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.02 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.02 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme